Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.313 | 0.313 | 0.31 | 0.31 | 0.31 | -0.021 (-6.34%) | 86,400 |
21 May 2024 | USD | 0.325 | 0.35 | 0.295 | 0.331 | 0.331 | +0.006 (+1.85%) | 134,300 |
20 May 2024 | USD | 0.305 | 0.327 | 0.28 | 0.325 | 0.325 | +0.015 (+4.84%) | 448,400 |
17 May 2024 | USD | 0.3 | 0.32 | 0.293 | 0.31 | 0.31 | +0.024 (+8.39%) | 776,800 |
16 May 2024 | USD | 0.286 | 0.286 | 0.26 | 0.286 | 0.286 | +0.006 (+2.14%) | 25,000 |
15 May 2024 | USD | 0.297 | 0.297 | 0.28 | 0.28 | 0.28 | -0.018 (-6.04%) | 15,100 |
14 May 2024 | USD | 0.275 | 0.298 | 0.275 | 0.298 | 0.298 | +0.011 (+3.83%) | 13,300 |
13 May 2024 | USD | 0.296 | 0.296 | 0.287 | 0.287 | 0.287 | -0.009 (-3.04%) | 9,000 |
10 May 2024 | USD | 0.3 | 0.3 | 0.275 | 0.296 | 0.296 | +0.002 (+0.68%) | 427,000 |
9 May 2024 | USD | 0.252 | 0.33 | 0.252 | 0.294 | 0.294 | +0.002 (+0.68%) | 452,200 |
8 May 2024 | USD | 0.304 | 0.304 | 0.292 | 0.292 | 0.292 | -0.025 (-7.89%) | 18,800 |
7 May 2024 | USD | 0.315 | 0.318 | 0.315 | 0.317 | 0.317 | +0.007 (+2.26%) | 205,500 |
6 May 2024 | USD | 0.3 | 0.315 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 107,800 |
3 May 2024 | USD | 0.293 | 0.315 | 0.293 | 0.315 | 0.315 | +0.01 (+3.28%) | 41,100 |
2 May 2024 | USD | 0.3 | 0.309 | 0.294 | 0.305 | 0.305 | +0.015 (+5.17%) | 696,200 |
1 May 2024 | USD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | +0.008 (+2.84%) | 152,300 |
30 Apr 2024 | USD | 0.289 | 0.29 | 0.275 | 0.282 | 0.282 | 0.0 (0.0%) | 197,100 |
29 Apr 2024 | USD | 0.28 | 0.286 | 0.27 | 0.282 | 0.282 | +0.012 (+4.44%) | 659,500 |
26 Apr 2024 | USD | 0.26 | 0.27 | 0.258 | 0.27 | 0.27 | +0.02 (+8%) | 25,700 |
25 Apr 2024 | USD | 0.259 | 0.266 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 13,400 |
24 Apr 2024 | USD | 0.264 | 0.264 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 7,700 |
23 Apr 2024 | USD | 0.263 | 0.27 | 0.263 | 0.27 | 0.27 | +0.004 (+1.50%) | 3,300 |
22 Apr 2024 | USD | 0.255 | 0.266 | 0.25 | 0.266 | 0.266 | +0.013 (+5.14%) | 138,300 |
19 Apr 2024 | USD | 0.25 | 0.26 | 0.25 | 0.253 | 0.253 | -0.006 (-2.32%) | 86,400 |
18 Apr 2024 | USD | 0.265 | 0.269 | 0.25 | 0.259 | 0.259 | -0.008 (-3.00%) | 223,600 |
17 Apr 2024 | USD | 0.27 | 0.27 | 0.265 | 0.267 | 0.267 | -0.003 (-1.11%) | 17,400 |
16 Apr 2024 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | -0.012 (-4.26%) | 552,300 |
15 Apr 2024 | USD | 0.28 | 0.3 | 0.28 | 0.282 | 0.282 | +0.002 (+0.71%) | 126,400 |
12 Apr 2024 | USD | 0.285 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 222,500 |
11 Apr 2024 | USD | 0.268 | 0.282 | 0.268 | 0.28 | 0.28 | +0.012 (+4.48%) | 445,800 |