Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 317,600 |
8 Jan 2024 | USD | 0.201 | 0.21 | 0.201 | 0.205 | 0.205 | -0.005 (-2.38%) | 128,400 |
5 Jan 2024 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 132,000 |
4 Jan 2024 | USD | 0.201 | 0.21 | 0.19 | 0.2 | 0.2 | +0.003 (+1.52%) | 190,100 |
3 Jan 2024 | USD | 0.202 | 0.21 | 0.197 | 0.197 | 0.197 | +0.001 (+0.51%) | 298,500 |
2 Jan 2024 | USD | 0.203 | 0.21 | 0.196 | 0.196 | 0.196 | -0.005 (-2.49%) | 323,900 |
29 Dec 2023 | USD | 0.2 | 0.208 | 0.191 | 0.201 | 0.201 | -0.009 (-4.29%) | 586,300 |
28 Dec 2023 | USD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | -0.005 (-2.33%) | 248,000 |
27 Dec 2023 | USD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 377,600 |
26 Dec 2023 | USD | 0.248 | 0.248 | 0.212 | 0.215 | 0.215 | -0.004 (-1.83%) | 98,900 |
22 Dec 2023 | USD | 0.195 | 0.24 | 0.195 | 0.219 | 0.219 | +0.009 (+4.29%) | 124,500 |
21 Dec 2023 | USD | 0.2 | 0.23 | 0.195 | 0.21 | 0.21 | +0.005 (+2.44%) | 310,800 |
20 Dec 2023 | USD | 0.217 | 0.217 | 0.198 | 0.205 | 0.205 | +0.007 (+3.54%) | 333,700 |
19 Dec 2023 | USD | 0.205 | 0.217 | 0.191 | 0.198 | 0.198 | -0.019 (-8.76%) | 308,400 |
18 Dec 2023 | USD | 0.19 | 0.217 | 0.19 | 0.217 | 0.217 | +0.02 (+10.15%) | 611,400 |
15 Dec 2023 | USD | 0.199 | 0.199 | 0.195 | 0.197 | 0.197 | +0.003 (+1.55%) | 25,300 |
14 Dec 2023 | USD | 0.19 | 0.2 | 0.19 | 0.194 | 0.194 | +0.004 (+2.11%) | 64,400 |
13 Dec 2023 | USD | 0.193 | 0.195 | 0.181 | 0.19 | 0.19 | -0.003 (-1.55%) | 366,600 |
12 Dec 2023 | USD | 0.193 | 0.2 | 0.19 | 0.193 | 0.193 | +0.008 (+4.32%) | 15,100 |
11 Dec 2023 | USD | 0.19 | 0.196 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 404,100 |
8 Dec 2023 | USD | 0.197 | 0.2 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 387,300 |
7 Dec 2023 | USD | 0.185 | 0.195 | 0.18 | 0.189 | 0.189 | -0.005 (-2.58%) | 641,300 |
6 Dec 2023 | USD | 0.195 | 0.2 | 0.185 | 0.194 | 0.194 | -0.006 (-3.00%) | 360,300 |
5 Dec 2023 | USD | 0.19 | 0.215 | 0.19 | 0.2 | 0.2 | -0.004 (-1.96%) | 187,700 |
4 Dec 2023 | USD | 0.2 | 0.213 | 0.2 | 0.204 | 0.204 | +0.014 (+7.37%) | 316,300 |
1 Dec 2023 | USD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 23,600 |
30 Nov 2023 | USD | 0.19 | 0.195 | 0.188 | 0.195 | 0.195 | +0.003 (+1.56%) | 83,700 |
29 Nov 2023 | USD | 0.185 | 0.192 | 0.185 | 0.192 | 0.192 | +0.003 (+1.59%) | 20,200 |
28 Nov 2023 | USD | 0.195 | 0.198 | 0.187 | 0.189 | 0.189 | -0.006 (-3.08%) | 101,600 |
27 Nov 2023 | USD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 164,700 |