Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.2 | 0.213 | 0.2 | 0.204 | 0.204 | +0.014 (+7.37%) | 316,300 |
1 Dec 2023 | USD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 23,600 |
30 Nov 2023 | USD | 0.19 | 0.195 | 0.188 | 0.195 | 0.195 | +0.003 (+1.56%) | 83,700 |
29 Nov 2023 | USD | 0.185 | 0.192 | 0.185 | 0.192 | 0.192 | +0.003 (+1.59%) | 20,200 |
28 Nov 2023 | USD | 0.195 | 0.198 | 0.187 | 0.189 | 0.189 | -0.006 (-3.08%) | 101,600 |
27 Nov 2023 | USD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 164,700 |
24 Nov 2023 | USD | 0.2 | 0.214 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 13,700 |
22 Nov 2023 | USD | 0.198 | 0.198 | 0.184 | 0.196 | 0.196 | -0.014 (-6.67%) | 156,200 |
21 Nov 2023 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | +0.013 (+6.60%) | 366,200 |
20 Nov 2023 | USD | 0.199 | 0.2 | 0.189 | 0.197 | 0.197 | +0.006 (+3.14%) | 298,200 |
17 Nov 2023 | USD | 0.18 | 0.196 | 0.18 | 0.191 | 0.191 | +0.005 (+2.69%) | 217,300 |
16 Nov 2023 | USD | 0.187 | 0.187 | 0.18 | 0.186 | 0.186 | -0.001 (-0.53%) | 238,900 |
15 Nov 2023 | USD | 0.175 | 0.187 | 0.175 | 0.187 | 0.187 | +0.005 (+2.75%) | 115,900 |
14 Nov 2023 | USD | 0.179 | 0.19 | 0.176 | 0.182 | 0.182 | +0.006 (+3.41%) | 132,200 |
13 Nov 2023 | USD | 0.163 | 0.176 | 0.161 | 0.176 | 0.176 | +0.017 (+10.69%) | 863,000 |
10 Nov 2023 | USD | 0.165 | 0.165 | 0.158 | 0.159 | 0.159 | +0.002 (+1.27%) | 245,900 |
9 Nov 2023 | USD | 0.165 | 0.17 | 0.156 | 0.157 | 0.157 | -0.008 (-4.85%) | 82,400 |
8 Nov 2023 | USD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 117,700 |
7 Nov 2023 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 50,200 |
6 Nov 2023 | USD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 14,100 |
3 Nov 2023 | USD | 0.179 | 0.179 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 144,200 |
2 Nov 2023 | USD | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 375,900 |
1 Nov 2023 | USD | 0.16 | 0.175 | 0.159 | 0.17 | 0.17 | +0.01 (+6.25%) | 374,600 |
31 Oct 2023 | USD | 0.15 | 0.162 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 166,300 |
30 Oct 2023 | USD | 0.121 | 0.16 | 0.11 | 0.16 | 0.16 | -0.006 (-3.61%) | 126,100 |
27 Oct 2023 | USD | 0.157 | 0.168 | 0.15 | 0.166 | 0.166 | +0.016 (+10.67%) | 540,800 |
26 Oct 2023 | USD | 0.14 | 0.169 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 333,000 |
25 Oct 2023 | USD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 150,700 |
24 Oct 2023 | USD | 0.139 | 0.15 | 0.139 | 0.15 | 0.15 | +0.013 (+9.49%) | 123,200 |
23 Oct 2023 | USD | 0.137 | 0.143 | 0.135 | 0.137 | 0.137 | +0.002 (+1.48%) | 964,000 |