Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.137 | 0.137 | 0.131 | 0.135 | 0.135 | -0.005 (-3.57%) | 742,000 |
19 Oct 2023 | USD | 0.138 | 0.145 | 0.135 | 0.14 | 0.14 | +0.006 (+4.48%) | 398,900 |
18 Oct 2023 | USD | 0.135 | 0.136 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 201,200 |
17 Oct 2023 | USD | 0.135 | 0.138 | 0.133 | 0.135 | 0.135 | -0.001 (-0.74%) | 710,800 |
16 Oct 2023 | USD | 0.143 | 0.143 | 0.133 | 0.136 | 0.136 | -0.007 (-4.90%) | 1,308,900 |
13 Oct 2023 | USD | 0.14 | 0.149 | 0.14 | 0.143 | 0.143 | -0.007 (-4.67%) | 663,400 |
12 Oct 2023 | USD | 0.15 | 0.15 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 528,400 |
11 Oct 2023 | USD | 0.154 | 0.157 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 301,200 |
10 Oct 2023 | USD | 0.17 | 0.17 | 0.152 | 0.157 | 0.157 | 0.0 (0.0%) | 147,600 |
9 Oct 2023 | USD | 0.176 | 0.176 | 0.152 | 0.157 | 0.157 | -0.002 (-1.26%) | 388,500 |
6 Oct 2023 | USD | 0.16 | 0.17 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 153,300 |
5 Oct 2023 | USD | 0.175 | 0.175 | 0.156 | 0.159 | 0.159 | -0.008 (-4.79%) | 461,200 |
4 Oct 2023 | USD | 0.16 | 0.167 | 0.15 | 0.167 | 0.167 | +0.009 (+5.70%) | 469,600 |
3 Oct 2023 | USD | 0.168 | 0.176 | 0.158 | 0.158 | 0.158 | -0.014 (-8.14%) | 346,900 |
2 Oct 2023 | USD | 0.19 | 0.19 | 0.163 | 0.172 | 0.172 | -0.001 (-0.58%) | 192,800 |
29 Sep 2023 | USD | 0.188 | 0.188 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 138,600 |
28 Sep 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.013 (+7.78%) | 609,600 |
27 Sep 2023 | USD | 0.17 | 0.17 | 0.164 | 0.167 | 0.167 | +0.003 (+1.83%) | 175,800 |
26 Sep 2023 | USD | 0.17 | 0.17 | 0.163 | 0.164 | 0.164 | +0.001 (+0.61%) | 283,600 |
25 Sep 2023 | USD | 0.16 | 0.17 | 0.16 | 0.163 | 0.163 | -0.002 (-1.21%) | 905,700 |
22 Sep 2023 | USD | 0.17 | 0.178 | 0.163 | 0.165 | 0.165 | -0.001 (-0.60%) | 215,700 |
21 Sep 2023 | USD | 0.17 | 0.17 | 0.161 | 0.166 | 0.166 | -0.014 (-7.78%) | 208,100 |
20 Sep 2023 | USD | 0.173 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 119,400 |
19 Sep 2023 | USD | 0.18 | 0.189 | 0.174 | 0.18 | 0.18 | 0.0 (0.0%) | 33,300 |
18 Sep 2023 | USD | 0.165 | 0.198 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 90,400 |
15 Sep 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 285,100 |
14 Sep 2023 | USD | 0.16 | 0.18 | 0.16 | 0.177 | 0.177 | +0.008 (+4.73%) | 240,900 |
13 Sep 2023 | USD | 0.169 | 0.169 | 0.162 | 0.169 | 0.169 | 0.0 (0.0%) | 176,401 |
12 Sep 2023 | USD | 0.15 | 0.169 | 0.15 | 0.169 | 0.169 | +0.011 (+6.96%) | 137,585 |
11 Sep 2023 | USD | 0.169 | 0.169 | 0.1543 | 0.158 | 0.158 | -0.002 (-1.25%) | 140,738 |