Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 9 | 9.25 | 9 | 9.25 | 462.5 | +1.25 (+15.63%) | 300 |
12 Jul 2013 | USD | 8 | 8 | 8 | 8 | 400 | -9.5 (-54.29%) | 100 |
11 Jul 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 875 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 875 | 0.0 (0.0%) | 103 |