Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
21 Dec 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 200 |
18 Dec 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 100 |
17 Dec 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 200 |
16 Dec 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 800 |
15 Dec 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 500 |
14 Dec 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 1,000 |
11 Dec 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 20,000 |
10 Dec 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | +0.125 (+9.09%) | 6,800 |
9 Dec 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 3,000 |
8 Dec 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
7 Dec 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 13.75 | -0.125 (-8.33%) | 2,100 |
4 Dec 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 5,500 |
3 Dec 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 10,000 |
2 Dec 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 6,300 |
1 Dec 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 2,200 |
30 Nov 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 11,800 |
27 Nov 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 15 | -0.125 (-7.69%) | 6,100 |
26 Nov 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 9,300 |
24 Nov 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 300 |
23 Nov 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
20 Nov 1981 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
19 Nov 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 5,000 |
18 Nov 1981 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 1,900 |
17 Nov 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 10,400 |
16 Nov 1981 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 16.25 | -0.125 (-7.14%) | 2,500 |
13 Nov 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
12 Nov 1981 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 17.5 | +0.125 (+7.69%) | 2,600 |
11 Nov 1981 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 3,500 |