Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1981 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 16.25 | -0.125 (-7.14%) | 2,500 |
9 Nov 1981 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 1,800 |
6 Nov 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
5 Nov 1981 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 7,300 |
4 Nov 1981 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 17.5 | +0.125 (+7.69%) | 6,200 |
3 Nov 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 16.25 | -0.125 (-7.14%) | 9,900 |
2 Nov 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 17.5 | +0.125 (+7.69%) | 28,800 |
30 Oct 1981 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 17,500 |
29 Oct 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 16.25 | +0.187 (+13.00%) | 32,700 |
28 Oct 1981 | USD | 1.438 | 1.625 | 1.438 | 1.438 | 14.38 | +0.063 (+4.58%) | 5,200 |
27 Oct 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 13.75 | -0.125 (-8.33%) | 3,500 |
26 Oct 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 15 | +0.125 (+9.09%) | 4,600 |
23 Oct 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 22,700 |
22 Oct 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
21 Oct 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 3,000 |
20 Oct 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 1,000 |
19 Oct 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 700 |
16 Oct 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.75 | +0.125 (+10%) | 4,500 |
15 Oct 1981 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 500 |
14 Oct 1981 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 12.5 | +0.125 (+11.11%) | 42,800 |
13 Oct 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 2,000 |
12 Oct 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
9 Oct 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 2,000 |
8 Oct 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
7 Oct 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 2,000 |
6 Oct 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 500 |
5 Oct 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 3,000 |
2 Oct 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
1 Oct 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | +0.125 (+12.50%) | 16,100 |
30 Sep 1981 | USD | 1 | 1.25 | 1 | 1 | 10 | 0.0 (0.0%) | 34,300 |