Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1981 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 9,100 |
28 Sep 1981 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 2,700 |
25 Sep 1981 | USD | 1 | 1.25 | 1 | 1 | 10 | 0.0 (0.0%) | 6,000 |
24 Sep 1981 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
23 Sep 1981 | USD | 1 | 1.25 | 1 | 1 | 10 | -0.125 (-11.11%) | 6,500 |
22 Sep 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 11.25 | +0.25 (+28.57%) | 10,000 |
21 Sep 1981 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | +0.062 (+7.63%) | 15,000 |
18 Sep 1981 | USD | 0.813 | 1.063 | 0.813 | 0.813 | 8.13 | -0.062 (-7.09%) | 4,000 |
17 Sep 1981 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | +0.125 (+16.67%) | 10,500 |
16 Sep 1981 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 1,800 |
15 Sep 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 1,000 |
14 Sep 1981 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | +0.062 (+9.01%) | 5,000 |
11 Sep 1981 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 100 |
10 Sep 1981 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 6.88 | +0.063 (+10.08%) | 2,400 |
9 Sep 1981 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 6.25 | -0.125 (-16.67%) | 3,500 |
8 Sep 1981 | USD | 0.75 | 1 | 0.75 | 0.75 | 7.5 | -0.125 (-14.29%) | 20,500 |
7 Sep 1981 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | -0.063 (-6.72%) | 4,000 |
3 Sep 1981 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 9.38 | +0.063 (+7.20%) | 2,500 |
2 Sep 1981 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 100 |
1 Sep 1981 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
31 Aug 1981 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 11,800 |
28 Aug 1981 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 11,900 |
27 Aug 1981 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | -0.125 (-12.50%) | 2,000 |
26 Aug 1981 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
25 Aug 1981 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
24 Aug 1981 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
21 Aug 1981 | USD | 1 | 1.25 | 1 | 1 | 10 | -0.125 (-11.11%) | 6,400 |
20 Aug 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 4,400 |
19 Aug 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 500 |