| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 1,000 |
| 17 Aug 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
| 14 Aug 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
| 13 Aug 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 1,000 |
| 12 Aug 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 2,100 |
| 11 Aug 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 6,500 |
| 10 Aug 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
| 7 Aug 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 3,000 |
| 6 Aug 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | -0.125 (-10%) | 6,300 |
| 5 Aug 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 1,600 |
| 4 Aug 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 12.5 | +0.125 (+11.11%) | 10,900 |
| 3 Aug 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 2,000 |
| 31 Jul 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 7,300 |
| 30 Jul 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | -0.063 (-5.30%) | 1,100 |
| 29 Jul 1981 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 11.88 | +0.063 (+5.60%) | 700 |
| 28 Jul 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 4,000 |
| 27 Jul 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 5,300 |
| 24 Jul 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | +0.125 (+12.50%) | 1,100 |
| 23 Jul 1981 | USD | 1 | 1.375 | 1 | 1 | 10 | -0.25 (-20%) | 2,500 |
| 22 Jul 1981 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
| 21 Jul 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 1,100 |
| 20 Jul 1981 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 500 |
| 17 Jul 1981 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 200 |
| 16 Jul 1981 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 1,800 |
| 15 Jul 1981 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 100 |
| 14 Jul 1981 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 12.5 | -0.125 (-9.09%) | 17,200 |
| 13 Jul 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.75 | +0.125 (+10%) | 3,600 |
| 10 Jul 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 12.5 | +0.125 (+11.11%) | 2,500 |
| 9 Jul 1981 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 3,300 |
| 8 Jul 1981 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
