Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.02 (+0.14%) | 0 |
1 Apr 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.08 (+0.55%) | 0 |
31 Mar 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.24 (-1.63%) | 0 |
30 Mar 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
29 Mar 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.12 (+0.82%) | 0 |
28 Mar 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 0 |
25 Mar 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.1 (+0.69%) | 0 |
24 Mar 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.13 (+0.90%) | 0 |
23 Mar 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.09 (-0.62%) | 0 |
22 Mar 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
21 Mar 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
18 Mar 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.06 (+0.42%) | 0 |
17 Mar 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.16 (+1.13%) | 0 |
16 Mar 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.13 (+0.93%) | 0 |
15 Mar 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.17 (+1.22%) | 0 |
14 Mar 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.08 (-0.57%) | 0 |
10 Mar 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.03 (-0.21%) | 0 |
9 Mar 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.23 (+1.67%) | 0 |
8 Mar 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15 (-1.08%) | 0 |
7 Mar 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.25 (-1.77%) | 0 |
4 Mar 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
3 Mar 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.03 (+0.21%) | 0 |
2 Mar 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.19 (+1.36%) | 0 |
1 Mar 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.12 (-0.85%) | 0 |
28 Feb 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.05 (-0.35%) | 0 |
25 Feb 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.29 (+2.10%) | 0 |
24 Feb 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.13 (-0.93%) | 0 |
23 Feb 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.11 (-0.78%) | 0 |
22 Feb 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.1 (-0.71%) | 0 |