Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.06 (+0.47%) | 0 |
4 Apr 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.13 (+1.03%) | 0 |
3 Apr 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.13 (+1.04%) | 0 |
2 Apr 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.21 (-1.65%) | 0 |
30 Mar 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.13 (+1.03%) | 0 |
28 Mar 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 0 |
27 Mar 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08 (-0.63%) | 0 |
26 Mar 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.2 (+1.60%) | 0 |
23 Mar 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16 (-1.26%) | 0 |
22 Mar 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.22 (-1.71%) | 0 |
21 Mar 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.03 (-0.23%) | 0 |
20 Mar 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 0 |
19 Mar 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
16 Mar 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
15 Mar 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.05 (-0.38%) | 0 |
14 Mar 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.05 (-0.38%) | 0 |
13 Mar 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.03 (-0.23%) | 0 |
12 Mar 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 0 |
9 Mar 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.13 (+1%) | 0 |
8 Mar 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
7 Mar 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 0 |
6 Mar 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.02 (+0.15%) | 0 |
5 Mar 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.11 (+0.86%) | 0 |
2 Mar 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.05 (+0.39%) | 0 |
1 Mar 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.11 (-0.85%) | 0 |
28 Feb 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.1 (-0.77%) | 0 |
27 Feb 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.16 (-1.21%) | 0 |
26 Feb 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.13 (+1.00%) | 0 |
23 Feb 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.17 (+1.32%) | 0 |