Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.02 (-0.18%) | 0 |
9 Mar 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.07 (+0.62%) | 0 |
8 Mar 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.04 (-0.35%) | 0 |
7 Mar 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 (-0.09%) | 0 |
4 Mar 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 0 |
3 Mar 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.05 (+0.45%) | 0 |
2 Mar 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 0 |
1 Mar 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.17 (+1.55%) | 0 |
29 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.06 (-0.54%) | 0 |
26 Feb 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.05 (-0.45%) | 0 |
25 Feb 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.11 (+1.00%) | 0 |
24 Feb 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.03 (+0.27%) | 0 |
23 Feb 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.08 (-0.73%) | 0 |
22 Feb 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.09 (+0.82%) | 0 |
19 Feb 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 0 |
18 Feb 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.03 (+0.27%) | 0 |
17 Feb 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.09 (+0.83%) | 0 |
16 Feb 2016 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.16 (+1.50%) | 0 |
15 Feb 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.14 (+1.33%) | 0 |
11 Feb 2016 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.14 (-1.31%) | 0 |
10 Feb 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 0 |
9 Feb 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
8 Feb 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.07 (-0.65%) | 0 |
5 Feb 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.1 (-0.92%) | 0 |
4 Feb 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
3 Feb 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.09 (+0.83%) | 0 |
2 Feb 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 0 |
1 Feb 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.04 (+0.37%) | 0 |
29 Jan 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.24 (+2.25%) | 0 |