Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 0 |
23 Jan 2013 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 0 |
21 Jan 2013 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
17 Jan 2013 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.05 (+0.49%) | 0 |
16 Jan 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 0 |
14 Jan 2013 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.05 (+0.49%) | 0 |
9 Jan 2013 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 0 |
8 Jan 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |
7 Jan 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 0 |
3 Jan 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |
2 Jan 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.15 (+1.49%) | 0 |
1 Jan 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.09 (+0.90%) | 0 |
28 Dec 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 0 |
27 Dec 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.09 (-0.89%) | 0 |
26 Dec 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 0 |
25 Dec 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
21 Dec 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 0 |
20 Dec 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 (+0.29%) | 0 |
19 Dec 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.07 (+0.69%) | 0 |
17 Dec 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.05 (+0.50%) | 0 |
14 Dec 2012 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |