Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 0.045 | 0.048 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 25,300 |
1 Oct 2024 | USD | 0.055 | 0.055 | 0.042 | 0.042 | 0.042 | -0.013 (-23.64%) | 77,400 |
30 Sep 2024 | USD | 0.052 | 0.055 | 0.042 | 0.055 | 0.055 | +0.012 (+27.91%) | 78,200 |
27 Sep 2024 | USD | 0.054 | 0.054 | 0.043 | 0.043 | 0.043 | -0.008 (-15.69%) | 74,100 |
26 Sep 2024 | USD | 0.051 | 0.056 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 41,600 |
25 Sep 2024 | USD | 0.051 | 0.06 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 127,000 |
24 Sep 2024 | USD | 0.06 | 0.06 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 64,400 |
23 Sep 2024 | USD | 0.049 | 0.06 | 0.049 | 0.056 | 0.056 | -0.003 (-5.08%) | 82,100 |
20 Sep 2024 | USD | 0.046 | 0.059 | 0.046 | 0.059 | 0.059 | +0.006 (+11.32%) | 235,400 |
19 Sep 2024 | USD | 0.053 | 0.053 | 0.046 | 0.053 | 0.053 | 0.0 (0.0%) | 66,300 |
18 Sep 2024 | USD | 0.052 | 0.0595 | 0.0491 | 0.053 | 0.053 | +0.002 (+4.74%) | 113,247 |
17 Sep 2024 | USD | 0.0385 | 0.0521 | 0.0385 | 0.0506 | 0.0506 | +0.011 (+26.50%) | 638,212 |
16 Sep 2024 | USD | 0.049 | 0.0493 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 226,237 |
13 Sep 2024 | USD | 0.05 | 0.05 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 245,400 |
12 Sep 2024 | USD | 0.035 | 0.047 | 0.028 | 0.04 | 0.04 | +0.008 (+25%) | 596,000 |
11 Sep 2024 | USD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 10,400 |
10 Sep 2024 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 35,100 |
9 Sep 2024 | USD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 33,600 |
6 Sep 2024 | USD | 0.03 | 0.034 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 59,400 |
5 Sep 2024 | USD | 0.034 | 0.034 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 244,800 |
4 Sep 2024 | USD | 0.031 | 0.033 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 96,400 |
3 Sep 2024 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 19,300 |
30 Aug 2024 | USD | 0.032 | 0.038 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 134,500 |
29 Aug 2024 | USD | 0.031 | 0.038 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 17,600 |
28 Aug 2024 | USD | 0.038 | 0.038 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 49,100 |
27 Aug 2024 | USD | 0.03 | 0.038 | 0.03 | 0.034 | 0.034 | +0.003 (+9.68%) | 35,100 |
26 Aug 2024 | USD | 0.033 | 0.034 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 120,700 |
23 Aug 2024 | USD | 0.033 | 0.036 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 12,700 |
22 Aug 2024 | USD | 0.033 | 0.038 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 70,200 |
21 Aug 2024 | USD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | +0.004 (+12.50%) | 2,900 |