Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.072 | 0.099 | 0.072 | 0.098 | 0.098 | +0.023 (+30.67%) | 666,800 |
5 Sep 2023 | USD | 0.066 | 0.079 | 0.066 | 0.075 | 0.075 | +0.005 (+7.14%) | 103,000 |
1 Sep 2023 | USD | 0.074 | 0.08 | 0.061 | 0.07 | 0.07 | +0.009 (+14.75%) | 83,500 |
31 Aug 2023 | USD | 0.071 | 0.075 | 0.061 | 0.061 | 0.061 | -0.012 (-16.44%) | 211,900 |
30 Aug 2023 | USD | 0.073 | 0.08 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 78,400 |
29 Aug 2023 | USD | 0.081 | 0.09 | 0.073 | 0.077 | 0.077 | -0.004 (-4.94%) | 225,700 |
28 Aug 2023 | USD | 0.09 | 0.09 | 0.08 | 0.081 | 0.081 | -0.005 (-5.81%) | 231,700 |
25 Aug 2023 | USD | 0.084 | 0.086 | 0.083 | 0.086 | 0.086 | +0.002 (+2.38%) | 242,400 |
24 Aug 2023 | USD | 0.086 | 0.086 | 0.083 | 0.084 | 0.084 | -0.003 (-3.45%) | 154,200 |
23 Aug 2023 | USD | 0.09 | 0.09 | 0.083 | 0.087 | 0.087 | -0.001 (-1.14%) | 67,700 |
22 Aug 2023 | USD | 0.09 | 0.098 | 0.083 | 0.088 | 0.088 | +0.003 (+3.53%) | 86,200 |
21 Aug 2023 | USD | 0.088 | 0.098 | 0.084 | 0.085 | 0.085 | -0.004 (-4.49%) | 11,600 |
18 Aug 2023 | USD | 0.095 | 0.095 | 0.085 | 0.089 | 0.089 | -0.001 (-1.11%) | 68,200 |
17 Aug 2023 | USD | 0.087 | 0.095 | 0.087 | 0.09 | 0.09 | +0.001 (+1.12%) | 8,100 |
16 Aug 2023 | USD | 0.091 | 0.095 | 0.087 | 0.089 | 0.089 | -0.002 (-2.20%) | 34,200 |
15 Aug 2023 | USD | 0.091 | 0.098 | 0.09 | 0.091 | 0.091 | -0.004 (-4.21%) | 107,800 |
14 Aug 2023 | USD | 0.099 | 0.099 | 0.09 | 0.095 | 0.095 | -0.003 (-3.06%) | 84,900 |
11 Aug 2023 | USD | 0.097 | 0.099 | 0.093 | 0.098 | 0.098 | +0.003 (+3.16%) | 61,700 |
10 Aug 2023 | USD | 0.096 | 0.098 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 46,000 |
9 Aug 2023 | USD | 0.095 | 0.098 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 26,300 |
8 Aug 2023 | USD | 0.095 | 0.098 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 11,900 |
7 Aug 2023 | USD | 0.094 | 0.1 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 66,900 |
4 Aug 2023 | USD | 0.094 | 0.102 | 0.094 | 0.1 | 0.1 | +0.006 (+6.38%) | 104,500 |
3 Aug 2023 | USD | 0.096 | 0.101 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 34,700 |
2 Aug 2023 | USD | 0.093 | 0.097 | 0.093 | 0.096 | 0.096 | +0.003 (+3.23%) | 36,600 |
1 Aug 2023 | USD | 0.097 | 0.097 | 0.092 | 0.093 | 0.093 | -0.004 (-4.12%) | 15,400 |
31 Jul 2023 | USD | 0.095 | 0.097 | 0.09 | 0.097 | 0.097 | +0.004 (+4.30%) | 68,900 |
28 Jul 2023 | USD | 0.093 | 0.097 | 0.092 | 0.093 | 0.093 | -0.002 (-2.11%) | 188,500 |
27 Jul 2023 | USD | 0.094 | 0.096 | 0.093 | 0.095 | 0.095 | +0.001 (+1.06%) | 46,700 |
26 Jul 2023 | USD | 0.097 | 0.098 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 86,900 |