Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 0.042 | 0.046 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 33,365 |
11 Mar 2013 | USD | 0.0401 | 0.048 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 63,308 |
8 Mar 2013 | USD | 0.046 | 0.048 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 62,435 |
7 Mar 2013 | USD | 0.054 | 0.054 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 8,245 |
6 Mar 2013 | USD | 0.042 | 0.048 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 41,878 |
5 Mar 2013 | USD | 0.043 | 0.049 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 48,278 |
4 Mar 2013 | USD | 0.0451 | 0.05 | 0.043 | 0.043 | 0.043 | -0.002 (-4.66%) | 21,516 |
1 Mar 2013 | USD | 0.0451 | 0.05 | 0.0451 | 0.0451 | 0.0451 | -0.005 (-9.80%) | 53,078 |
28 Feb 2013 | USD | 0.0427 | 0.055 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 27,785 |
27 Feb 2013 | USD | 0.052 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 19,110 |
26 Feb 2013 | USD | 0.05 | 0.058 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 51,722 |
25 Feb 2013 | USD | 0.0421 | 0.049 | 0.045 | 0.045 | 0.045 | +0.003 (+6.89%) | 67,350 |
22 Feb 2013 | USD | 0.0413 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.003 (-6.44%) | 15,700 |
21 Feb 2013 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 179,194 |
20 Feb 2013 | USD | 0.049 | 0.0535 | 0.045 | 0.045 | 0.045 | +0.004 (+9.22%) | 80,968 |
19 Feb 2013 | USD | 0.0575 | 0.0575 | 0.0412 | 0.0412 | 0.0412 | -0.004 (-8.44%) | 24,550 |
18 Feb 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 46,865 |
14 Feb 2013 | USD | 0.041 | 0.0595 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 21,223 |
13 Feb 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.61%) | 10,000 |
12 Feb 2013 | USD | 0.041 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.003 (-6.44%) | 10,500 |
11 Feb 2013 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.002 (-3.23%) | 121,560 |
8 Feb 2013 | USD | 0.045 | 0.05 | 0.0465 | 0.0465 | 0.0465 | +0.002 (+3.33%) | 19,600 |
7 Feb 2013 | USD | 0.059 | 0.059 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,350 |
6 Feb 2013 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 6,850 |
5 Feb 2013 | USD | 0.042 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 12,050 |
4 Feb 2013 | USD | 0.042 | 0.0503 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 80,700 |
1 Feb 2013 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,000 |
31 Jan 2013 | USD | 0.042 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 48,337 |
30 Jan 2013 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 73,190 |