Lithium Corp Recent Share Price (USX:LTUM)

USX:LTUM - Lithium Corp Lithium Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2012	USD	0.04	0.045	0.04	0.04	0.04	0.0 (0.0%)	25,844
17 Dec 2012	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	25,910
14 Dec 2012	USD	0.0485	0.0485	0.04	0.04	0.04	0.0 (0.0%)	20,698
13 Dec 2012	USD	0.04	0.042	0.04	0.04	0.04	0.0 (0.0%)	64,129
12 Dec 2012	USD	0.04	0.05	0.04	0.04	0.04	0.0 (0.0%)	24,000
11 Dec 2012	USD	0.05	0.05	0.04	0.04	0.04	-0.001 (-2.44%)	101,549
10 Dec 2012	USD	0.05	0.05	0.041	0.041	0.041	-0.004 (-8.89%)	27,400
7 Dec 2012	USD	0.0401	0.05	0.045	0.045	0.045	-0.005 (-10%)	75,500
6 Dec 2012	USD	0.045	0.0588	0.05	0.05	0.05	+0.005 (+11.11%)	55,025
5 Dec 2012	USD	0.045	0.055	0.045	0.045	0.045	-0.01 (-18.18%)	79,514
4 Dec 2012	USD	0.0452	0.06	0.055	0.055	0.055	+0.01 (+21.68%)	91,200
3 Dec 2012	USD	0.0452	0.0598	0.0452	0.0452	0.0452	0.0 (0.0%)	90,759
30 Nov 2012	USD	0.06	0.06	0.0452	0.0452	0.0452	-0.006 (-11.37%)	59,465
29 Nov 2012	USD	0.045	0.06	0.051	0.051	0.051	+0.006 (+13.33%)	61,455
28 Nov 2012	USD	0.045	0.06	0.045	0.045	0.045	-0.005 (-10%)	61,600
27 Nov 2012	USD	0.045	0.06	0.05	0.05	0.05	-0.01 (-16.67%)	25,000
26 Nov 2012	USD	0.05	0.06	0.06	0.06	0.06	+0.01 (+20%)	85,347
23 Nov 2012	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	102,050
22 Nov 2012	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
21 Nov 2012	USD	0.06	0.06	0.05	0.05	0.05	0.0 (0.0%)	154,148
20 Nov 2012	USD	0.051	0.0527	0.05	0.05	0.05	-0.012 (-19.35%)	61,422
19 Nov 2012	USD	0.055	0.062	0.062	0.062	0.062	+0.007 (+12.73%)	118,289
16 Nov 2012	USD	0.056	0.07	0.055	0.055	0.055	-0.014 (-20.29%)	67,713
15 Nov 2012	USD	0.056	0.069	0.069	0.069	0.069	+0.012 (+21.05%)	16,701
14 Nov 2012	USD	0.07	0.07	0.057	0.057	0.057	-0.013 (-18.57%)	44,743
13 Nov 2012	USD	0.056	0.07	0.07	0.07	0.07	+0.012 (+20.69%)	32,065
12 Nov 2012	USD	0.07	0.07	0.058	0.058	0.058	-0.01 (-14.71%)	36,845
9 Nov 2012	USD	0.0675	0.08	0.068	0.068	0.068	-0.001 (-1.45%)	96,328
8 Nov 2012	USD	0.0636	0.07	0.069	0.069	0.069	+0.013 (+23.21%)	31,709
7 Nov 2012	USD	0.056	0.065	0.056	0.056	0.056	0.0 (0.0%)	129,500

Unicorn Response |