Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 0.06 | 0.07 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 108,880 |
5 Nov 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,633 |
2 Nov 2012 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 51,250 |
1 Nov 2012 | USD | 0.055 | 0.0699 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 167,338 |
31 Oct 2012 | USD | 0.061 | 0.062 | 0.058 | 0.058 | 0.058 | -0 (-0.34%) | 38,335 |
30 Oct 2012 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.0581 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +0 (+0.17%) | 3,650 |
25 Oct 2012 | USD | 0.068 | 0.068 | 0.0581 | 0.0581 | 0.0581 | -0.007 (-10.62%) | 39,200 |
24 Oct 2012 | USD | 0.059 | 0.065 | 0.065 | 0.065 | 0.065 | +0.006 (+10.17%) | 100,500 |
23 Oct 2012 | USD | 0.06 | 0.065 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 123,233 |
22 Oct 2012 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 74,398 |
19 Oct 2012 | USD | 0.061 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.72%) | 105,735 |
18 Oct 2012 | USD | 0.07 | 0.07 | 0.0639 | 0.0639 | 0.0639 | +0.001 (+1.75%) | 29,028 |
17 Oct 2012 | USD | 0.06 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +0.003 (+4.67%) | 25,600 |
16 Oct 2012 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 95,167 |
15 Oct 2012 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 12,273 |
12 Oct 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,300 |
11 Oct 2012 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 11,269 |
10 Oct 2012 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 0.07 | +0.011 (+18.64%) | 49,111 |
9 Oct 2012 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 67,250 |
8 Oct 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,601 |
5 Oct 2012 | USD | 0.061 | 0.07 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 50,900 |
4 Oct 2012 | USD | 0.061 | 0.069 | 0.069 | 0.069 | 0.069 | +0.009 (+15.00%) | 114,123 |
3 Oct 2012 | USD | 0.057 | 0.068 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 16,195 |
2 Oct 2012 | USD | 0.0575 | 0.069 | 0.06 | 0.06 | 0.06 | +0.004 (+6.76%) | 124,300 |
1 Oct 2012 | USD | 0.065 | 0.07 | 0.0562 | 0.0562 | 0.0562 | -0.009 (-13.54%) | 95,055 |
28 Sep 2012 | USD | 0.074 | 0.074 | 0.065 | 0.065 | 0.065 | -0.009 (-12.16%) | 43,633 |
27 Sep 2012 | USD | 0.07 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 70,383 |
26 Sep 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 27,022 |