Lithium Corp Recent Share Price (USX:LTUM)

USX:LTUM - Lithium Corp Lithium Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2012	USD	0.062	0.0725	0.0725	0.0725	0.0725	+0.011 (+16.94%)	5,400
13 Aug 2012	USD	0.063	0.063	0.062	0.062	0.062	-0.001 (-1.59%)	21,000
10 Aug 2012	USD	0.063	0.07	0.063	0.063	0.063	-0.007 (-10%)	6,800
9 Aug 2012	USD	0.077	0.077	0.07	0.07	0.07	-0.007 (-9.09%)	13,200
8 Aug 2012	USD	0.07	0.077	0.077	0.077	0.077	+0.006 (+8.45%)	117,150
7 Aug 2012	USD	0.0634	0.071	0.071	0.071	0.071	+0.008 (+11.99%)	93,348
6 Aug 2012	USD	0.0633	0.075	0.0634	0.0634	0.0634	+0 (+0.16%)	77,600
3 Aug 2012	USD	0.064	0.065	0.0633	0.0633	0.0633	0.0 (0.0%)	39,600
2 Aug 2012	USD	0.0633	0.0633	0.0633	0.0633	0.0633	+0 (+0.48%)	31,221
1 Aug 2012	USD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	2,200
31 Jul 2012	USD	0.063	0.067	0.063	0.063	0.063	0.0 (0.0%)	17,050
30 Jul 2012	USD	0.063	0.067	0.063	0.063	0.063	0.0 (0.0%)	10,445
27 Jul 2012	USD	0.065	0.067	0.063	0.063	0.063	-0.004 (-5.97%)	30,470
26 Jul 2012	USD	0.067	0.067	0.067	0.067	0.067	0.0 (0.0%)	5,600
25 Jul 2012	USD	0.07	0.07	0.067	0.067	0.067	-0.003 (-4.29%)	12,000
24 Jul 2012	USD	0.067	0.077	0.07	0.07	0.07	+0.003 (+4.48%)	13,292
23 Jul 2012	USD	0.065	0.075	0.067	0.067	0.067	-0.002 (-2.90%)	17,616
20 Jul 2012	USD	0.07	0.07	0.069	0.069	0.069	+0.006 (+10.40%)	80,840
19 Jul 2012	USD	0.06	0.07	0.0625	0.0625	0.0625	+0.003 (+4.17%)	26,194
18 Jul 2012	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	34,406
17 Jul 2012	USD	0.07	0.079	0.06	0.06	0.06	-0.01 (-14.29%)	57,775
16 Jul 2012	USD	0.065	0.07	0.07	0.07	0.07	+0.005 (+7.69%)	39,859
13 Jul 2012	USD	0.07	0.07	0.065	0.065	0.065	+0.005 (+8.33%)	17,200
12 Jul 2012	USD	0.06	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	14,300
11 Jul 2012	USD	0.075	0.079	0.07	0.07	0.07	+0.001 (+1.45%)	63,030
10 Jul 2012	USD	0.057	0.075	0.069	0.069	0.069	0.0 (0.0%)	21,476
9 Jul 2012	USD	0.06	0.069	0.069	0.069	0.069	+0.004 (+6.15%)	29,700
6 Jul 2012	USD	0.06	0.065	0.065	0.065	0.065	0.0 (0.0%)	29,200
5 Jul 2012	USD	0.06	0.065	0.065	0.065	0.065	-0.004 (-5.80%)	35,004
4 Jul 2012	USD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	0

Unicorn Response |