Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 0.074 | 0.08 | 0.0795 | 0.0795 | 0.0795 | +0.005 (+7.43%) | 7,720 |
21 May 2012 | USD | 0.074 | 0.08 | 0.074 | 0.074 | 0.074 | -0.011 (-12.94%) | 87,125 |
18 May 2012 | USD | 0.075 | 0.089 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 61,049 |
17 May 2012 | USD | 0.077 | 0.095 | 0.095 | 0.095 | 0.095 | +0.014 (+17.28%) | 91,345 |
16 May 2012 | USD | 0.075 | 0.081 | 0.081 | 0.081 | 0.081 | +0.005 (+6.58%) | 12,697 |
15 May 2012 | USD | 0.09 | 0.09 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 104,894 |
14 May 2012 | USD | 0.071 | 0.095 | 0.076 | 0.076 | 0.076 | -0.029 (-27.62%) | 271,376 |
11 May 2012 | USD | 0.095 | 0.105 | 0.105 | 0.105 | 0.105 | +0.009 (+9.37%) | 41,100 |
10 May 2012 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 14,200 |
9 May 2012 | USD | 0.096 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 15,880 |
8 May 2012 | USD | 0.096 | 0.1175 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 282,830 |
7 May 2012 | USD | 0.097 | 0.11 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 14,460 |
4 May 2012 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 93,911 |
3 May 2012 | USD | 0.097 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 21,800 |
2 May 2012 | USD | 0.0967 | 0.105 | 0.097 | 0.097 | 0.097 | +0.001 (+0.52%) | 95,833 |
1 May 2012 | USD | 0.11 | 0.11 | 0.0965 | 0.0965 | 0.0965 | 0.0 (0.0%) | 6,300 |
30 Apr 2012 | USD | 0.1025 | 0.11 | 0.0965 | 0.0965 | 0.0965 | +0.002 (+1.58%) | 32,100 |
27 Apr 2012 | USD | 0.09 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 30,600 |
26 Apr 2012 | USD | 0.1 | 0.108 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 82,161 |
25 Apr 2012 | USD | 0.097 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 49,950 |
24 Apr 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 67,419 |
23 Apr 2012 | USD | 0.103 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 87,527 |
20 Apr 2012 | USD | 0.105 | 0.109 | 0.105 | 0.105 | 0.105 | +0.007 (+7.14%) | 77,202 |
19 Apr 2012 | USD | 0.095 | 0.105 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 61,475 |
18 Apr 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 19,860 |
17 Apr 2012 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 277,519 |
16 Apr 2012 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 19,886 |
13 Apr 2012 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 22,300 |
12 Apr 2012 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 218,865 |
11 Apr 2012 | USD | 0.11 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 50,046 |