| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 0.147 | 0.147 | 0.142 | 0.142 | 0.142 | -0.005 (-3.40%) | 44,047 |
| 27 Feb 2012 | USD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 47,205 |
| 24 Feb 2012 | USD | 0.142 | 0.148 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 100,330 |
| 23 Feb 2012 | USD | 0.142 | 0.148 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 64,144 |
| 22 Feb 2012 | USD | 0.142 | 0.148 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 26,204 |
| 21 Feb 2012 | USD | 0.142 | 0.149 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 60,200 |
| 20 Feb 2012 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.143 | 0.155 | 0.148 | 0.148 | 0.148 | +0.005 (+3.50%) | 85,880 |
| 16 Feb 2012 | USD | 0.155 | 0.155 | 0.143 | 0.143 | 0.143 | -0.008 (-5.30%) | 140,545 |
| 15 Feb 2012 | USD | 0.153 | 0.16 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 128,202 |
| 14 Feb 2012 | USD | 0.164 | 0.164 | 0.153 | 0.153 | 0.153 | -0.011 (-6.71%) | 113,100 |
| 13 Feb 2012 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.002 (+1.23%) | 97,644 |
| 10 Feb 2012 | USD | 0.15 | 0.164 | 0.162 | 0.162 | 0.162 | +0.012 (+8%) | 246,613 |
| 9 Feb 2012 | USD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 58,006 |
| 8 Feb 2012 | USD | 0.155 | 0.162 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 142,385 |
| 7 Feb 2012 | USD | 0.145 | 0.155 | 0.155 | 0.155 | 0.155 | +0.013 (+9.15%) | 52,833 |
| 6 Feb 2012 | USD | 0.142 | 0.15 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 97,440 |
| 3 Feb 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 73,611 |
| 2 Feb 2012 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 32,997 |
| 1 Feb 2012 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 21,566 |
| 31 Jan 2012 | USD | 0.142 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 87,235 |
| 30 Jan 2012 | USD | 0.152 | 0.164 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 40,184 |
| 27 Jan 2012 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 23,503 |
| 26 Jan 2012 | USD | 0.164 | 0.164 | 0.152 | 0.152 | 0.152 | -0.008 (-5%) | 19,850 |
| 25 Jan 2012 | USD | 0.155 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 25,195 |
| 24 Jan 2012 | USD | 0.15 | 0.164 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 39,515 |
| 23 Jan 2012 | USD | 0.155 | 0.162 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 74,869 |
| 20 Jan 2012 | USD | 0.143 | 0.165 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 194,864 |
| 19 Jan 2012 | USD | 0.155 | 0.159 | 0.145 | 0.145 | 0.145 | -0.014 (-8.81%) | 79,474 |
| 18 Jan 2012 | USD | 0.142 | 0.16 | 0.159 | 0.159 | 0.159 | +0.017 (+11.97%) | 128,852 |
