Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.097 | 0.1 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 141,500 |
24 Jul 2023 | USD | 0.099 | 0.102 | 0.095 | 0.097 | 0.097 | +0.001 (+1.04%) | 239,000 |
21 Jul 2023 | USD | 0.094 | 0.102 | 0.094 | 0.096 | 0.096 | -0.006 (-5.88%) | 251,600 |
20 Jul 2023 | USD | 0.102 | 0.102 | 0.097 | 0.102 | 0.102 | +0.001 (+0.99%) | 94,000 |
19 Jul 2023 | USD | 0.094 | 0.102 | 0.094 | 0.101 | 0.101 | +0.005 (+5.21%) | 105,500 |
18 Jul 2023 | USD | 0.099 | 0.099 | 0.094 | 0.096 | 0.096 | -0.003 (-3.03%) | 34,500 |
17 Jul 2023 | USD | 0.099 | 0.099 | 0.092 | 0.099 | 0.099 | +0.003 (+3.13%) | 65,400 |
14 Jul 2023 | USD | 0.096 | 0.096 | 0.092 | 0.096 | 0.096 | 0.0 (0.0%) | 61,600 |
13 Jul 2023 | USD | 0.096 | 0.1 | 0.092 | 0.096 | 0.096 | -0.001 (-1.03%) | 159,700 |
12 Jul 2023 | USD | 0.099 | 0.106 | 0.094 | 0.097 | 0.097 | -0.002 (-2.02%) | 332,900 |
11 Jul 2023 | USD | 0.104 | 0.104 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 19,900 |
10 Jul 2023 | USD | 0.1 | 0.1 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 53,900 |
7 Jul 2023 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.002 (+2.04%) | 54,600 |
6 Jul 2023 | USD | 0.098 | 0.099 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 70,800 |
5 Jul 2023 | USD | 0.096 | 0.11 | 0.095 | 0.098 | 0.098 | -0.002 (-2%) | 293,500 |
3 Jul 2023 | USD | 0.096 | 0.105 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 72,700 |
30 Jun 2023 | USD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 62,100 |
29 Jun 2023 | USD | 0.1 | 0.105 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 443,800 |
28 Jun 2023 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 251,500 |
27 Jun 2023 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 170,800 |
26 Jun 2023 | USD | 0.102 | 0.105 | 0.101 | 0.104 | 0.104 | 0.0 (0.0%) | 89,500 |
23 Jun 2023 | USD | 0.102 | 0.109 | 0.101 | 0.104 | 0.104 | +0.001 (+0.97%) | 48,400 |
22 Jun 2023 | USD | 0.105 | 0.113 | 0.103 | 0.103 | 0.103 | -0.01 (-8.85%) | 66,300 |
21 Jun 2023 | USD | 0.109 | 0.113 | 0.105 | 0.113 | 0.113 | +0.002 (+1.80%) | 39,900 |
20 Jun 2023 | USD | 0.112 | 0.113 | 0.11 | 0.111 | 0.111 | +0.002 (+1.83%) | 33,100 |
16 Jun 2023 | USD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 38,000 |
15 Jun 2023 | USD | 0.109 | 0.115 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 35,200 |
14 Jun 2023 | USD | 0.115 | 0.115 | 0.109 | 0.11 | 0.11 | -0.002 (-1.79%) | 27,800 |
13 Jun 2023 | USD | 0.108 | 0.115 | 0.108 | 0.112 | 0.112 | +0.002 (+1.82%) | 47,000 |
12 Jun 2023 | USD | 0.113 | 0.117 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 199,700 |