Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.011 (-6.43%) | 49,340 |
5 Dec 2011 | USD | 0.15 | 0.18 | 0.171 | 0.171 | 0.171 | +0.011 (+6.87%) | 118,715 |
2 Dec 2011 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 142,336 |
1 Dec 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 67,463 |
30 Nov 2011 | USD | 0.165 | 0.179 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 51,578 |
29 Nov 2011 | USD | 0.1616 | 0.188 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 196,400 |
28 Nov 2011 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 94,044 |
25 Nov 2011 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 93,392 |
24 Nov 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.17 | 0.188 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 47,467 |
22 Nov 2011 | USD | 0.16 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 50,111 |
21 Nov 2011 | USD | 0.171 | 0.18 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 292,398 |
18 Nov 2011 | USD | 0.18 | 0.185 | 0.185 | 0.185 | 0.185 | +0.004 (+2.21%) | 97,600 |
17 Nov 2011 | USD | 0.185 | 0.185 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 134,659 |
16 Nov 2011 | USD | 0.186 | 0.198 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 63,455 |
15 Nov 2011 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 117,330 |
14 Nov 2011 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.017 (-7.83%) | 119,450 |
11 Nov 2011 | USD | 0.2 | 0.22 | 0.217 | 0.217 | 0.217 | +0.007 (+3.38%) | 161,860 |
10 Nov 2011 | USD | 0.22 | 0.23 | 0.2099 | 0.2099 | 0.2099 | -0.01 (-4.59%) | 149,566 |
9 Nov 2011 | USD | 0.29 | 0.29 | 0.22 | 0.22 | 0.22 | -0.044 (-16.67%) | 313,914 |
8 Nov 2011 | USD | 0.22 | 0.295 | 0.264 | 0.264 | 0.264 | +0.044 (+20.00%) | 768,394 |
7 Nov 2011 | USD | 0.2 | 0.24 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 274,713 |
4 Nov 2011 | USD | 0.2 | 0.2199 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 38,590 |
3 Nov 2011 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 78,071 |
2 Nov 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 40,975 |
1 Nov 2011 | USD | 0.19 | 0.22 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 50,652 |
31 Oct 2011 | USD | 0.19 | 0.23 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 101,098 |
28 Oct 2011 | USD | 0.19 | 0.2349 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 27,010 |
27 Oct 2011 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 48,426 |
26 Oct 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 73,249 |