Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 0.201 | 0.22 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 57,274 |
12 Sep 2011 | USD | 0.201 | 0.215 | 0.21 | 0.21 | 0.21 | +0.009 (+4.48%) | 70,096 |
9 Sep 2011 | USD | 0.21 | 0.21 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 70,970 |
8 Sep 2011 | USD | 0.201 | 0.21 | 0.21 | 0.21 | 0.21 | +0.008 (+3.96%) | 23,626 |
7 Sep 2011 | USD | 0.201 | 0.21 | 0.202 | 0.202 | 0.202 | -0.008 (-3.81%) | 21,893 |
6 Sep 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 52,870 |
5 Sep 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 31,999 |
1 Sep 2011 | USD | 0.203 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 96,175 |
31 Aug 2011 | USD | 0.228 | 0.228 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 89,352 |
30 Aug 2011 | USD | 0.205 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.71%) | 42,136 |
29 Aug 2011 | USD | 0.2 | 0.232 | 0.2101 | 0.2101 | 0.2101 | +0 (+0.05%) | 56,868 |
26 Aug 2011 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 123,401 |
25 Aug 2011 | USD | 0.22 | 0.22 | 0.212 | 0.212 | 0.212 | -0.008 (-3.64%) | 33,740 |
24 Aug 2011 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 65,300 |
23 Aug 2011 | USD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 52,238 |
22 Aug 2011 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.024 (+11.53%) | 20,135 |
19 Aug 2011 | USD | 0.21 | 0.25 | 0.2107 | 0.2107 | 0.2107 | -0.039 (-15.72%) | 60,768 |
18 Aug 2011 | USD | 0.22 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.65%) | 34,950 |
17 Aug 2011 | USD | 0.225 | 0.25 | 0.2301 | 0.2301 | 0.2301 | -0.02 (-7.96%) | 118,086 |
16 Aug 2011 | USD | 0.23 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 32,307 |
15 Aug 2011 | USD | 0.23 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 54,647 |
12 Aug 2011 | USD | 0.225 | 0.255 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 22,835 |
11 Aug 2011 | USD | 0.22 | 0.26 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 54,883 |
10 Aug 2011 | USD | 0.222 | 0.265 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 177,236 |
9 Aug 2011 | USD | 0.23 | 0.26 | 0.25 | 0.25 | 0.25 | +0.02 (+8.65%) | 81,498 |
8 Aug 2011 | USD | 0.258 | 0.27 | 0.2301 | 0.2301 | 0.2301 | -0.022 (-8.69%) | 233,544 |
5 Aug 2011 | USD | 0.26 | 0.27 | 0.252 | 0.252 | 0.252 | -0.008 (-3.08%) | 63,687 |
4 Aug 2011 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 106,349 |
3 Aug 2011 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 141,372 |