| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 0.252 | 0.265 | 0.265 | 0.265 | 0.265 | +0.013 (+5.16%) | 42,320 |
| 29 Jul 2011 | USD | 0.257 | 0.265 | 0.252 | 0.252 | 0.252 | -0.008 (-3.08%) | 166,267 |
| 28 Jul 2011 | USD | 0.261 | 0.2689 | 0.26 | 0.26 | 0.26 | -0.001 (-0.38%) | 66,225 |
| 27 Jul 2011 | USD | 0.275 | 0.275 | 0.261 | 0.261 | 0.261 | -0.009 (-3.33%) | 80,838 |
| 26 Jul 2011 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.001 (-0.37%) | 147,321 |
| 25 Jul 2011 | USD | 0.279 | 0.279 | 0.271 | 0.271 | 0.271 | -0.008 (-2.87%) | 73,843 |
| 22 Jul 2011 | USD | 0.28 | 0.28 | 0.279 | 0.279 | 0.279 | +0.004 (+1.45%) | 175,150 |
| 21 Jul 2011 | USD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 82,960 |
| 20 Jul 2011 | USD | 0.275 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 26,380 |
| 19 Jul 2011 | USD | 0.272 | 0.29 | 0.29 | 0.29 | 0.29 | +0.016 (+5.84%) | 404,377 |
| 18 Jul 2011 | USD | 0.29 | 0.29 | 0.274 | 0.274 | 0.274 | -0.011 (-3.86%) | 219,019 |
| 15 Jul 2011 | USD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 92,921 |
| 14 Jul 2011 | USD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 115,834 |
| 13 Jul 2011 | USD | 0.319 | 0.319 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 121,493 |
| 12 Jul 2011 | USD | 0.271 | 0.32 | 0.31 | 0.31 | 0.31 | +0.039 (+14.39%) | 382,409 |
| 11 Jul 2011 | USD | 0.29 | 0.29 | 0.271 | 0.271 | 0.271 | -0.019 (-6.52%) | 125,118 |
| 8 Jul 2011 | USD | 0.32 | 0.32 | 0.2899 | 0.2899 | 0.2899 | -0.01 (-3.37%) | 118,071 |
| 7 Jul 2011 | USD | 0.29 | 0.32 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 210,208 |
| 6 Jul 2011 | USD | 0.348 | 0.348 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 351,291 |
| 5 Jul 2011 | USD | 0.248 | 0.38 | 0.34 | 0.34 | 0.34 | +0.092 (+37.10%) | 991,896 |
| 4 Jul 2011 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 0.24 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 76,150 |
| 30 Jun 2011 | USD | 0.24 | 0.2499 | 0.248 | 0.248 | 0.248 | +0.008 (+3.33%) | 80,159 |
| 29 Jun 2011 | USD | 0.24 | 0.248 | 0.24 | 0.24 | 0.24 | +0.018 (+8.11%) | 67,805 |
| 28 Jun 2011 | USD | 0.23 | 0.24 | 0.222 | 0.222 | 0.222 | -0.008 (-3.48%) | 108,550 |
| 27 Jun 2011 | USD | 0.2499 | 0.2499 | 0.23 | 0.23 | 0.23 | -0.02 (-7.96%) | 273,073 |
| 24 Jun 2011 | USD | 0.28 | 0.28 | 0.2499 | 0.2499 | 0.2499 | -0.03 (-10.75%) | 166,044 |
| 23 Jun 2011 | USD | 0.24 | 0.28 | 0.28 | 0.28 | 0.28 | +0.038 (+15.70%) | 132,066 |
| 22 Jun 2011 | USD | 0.251 | 0.2649 | 0.242 | 0.242 | 0.242 | -0.009 (-3.59%) | 153,426 |
| 21 Jun 2011 | USD | 0.2699 | 0.2699 | 0.251 | 0.251 | 0.251 | -0.009 (-3.46%) | 80,604 |
