Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 0.255 | 0.28 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 111,407 |
17 Jun 2011 | USD | 0.28 | 0.29 | 0.255 | 0.255 | 0.255 | -0.015 (-5.52%) | 160,944 |
16 Jun 2011 | USD | 0.251 | 0.27 | 0.2699 | 0.2699 | 0.2699 | +0.019 (+7.53%) | 96,486 |
15 Jun 2011 | USD | 0.28 | 0.29 | 0.251 | 0.251 | 0.251 | -0.029 (-10.36%) | 191,280 |
14 Jun 2011 | USD | 0.24 | 0.285 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 125,907 |
13 Jun 2011 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 286,670 |
10 Jun 2011 | USD | 0.281 | 0.281 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 305,523 |
9 Jun 2011 | USD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 217,556 |
8 Jun 2011 | USD | 0.3 | 0.32 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 235,924 |
7 Jun 2011 | USD | 0.35 | 0.36 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 280,695 |
6 Jun 2011 | USD | 0.32 | 0.35 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 238,265 |
3 Jun 2011 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 224,120 |
2 Jun 2011 | USD | 0.3525 | 0.37 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 229,029 |
1 Jun 2011 | USD | 0.36 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 240,406 |
31 May 2011 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 176,989 |
30 May 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.386 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 529,155 |
26 May 2011 | USD | 0.365 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 245,504 |
25 May 2011 | USD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.001 (-0.27%) | 109,443 |
24 May 2011 | USD | 0.375 | 0.39 | 0.376 | 0.376 | 0.376 | +0.006 (+1.62%) | 260,128 |
23 May 2011 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 154,760 |
20 May 2011 | USD | 0.35 | 0.388 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 228,833 |
19 May 2011 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.005 (-1.40%) | 345,155 |
18 May 2011 | USD | 0.352 | 0.4 | 0.3651 | 0.3651 | 0.3651 | +0.013 (+3.72%) | 585,019 |
17 May 2011 | USD | 0.38 | 0.39 | 0.352 | 0.352 | 0.352 | -0.033 (-8.57%) | 843,436 |
16 May 2011 | USD | 0.364 | 0.42 | 0.385 | 0.385 | 0.385 | +0.025 (+6.94%) | 771,227 |
13 May 2011 | USD | 0.32 | 0.43 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 1,475,624 |
12 May 2011 | USD | 0.4 | 0.41 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 2,042,219 |
11 May 2011 | USD | 0.375 | 0.445 | 0.38 | 0.38 | 0.38 | -0.003 (-0.78%) | 2,439,390 |
10 May 2011 | USD | 0.48 | 0.5 | 0.383 | 0.383 | 0.383 | -0.102 (-21.03%) | 3,741,270 |