Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 0.569 | 0.58 | 0.485 | 0.485 | 0.485 | -0.084 (-14.76%) | 2,955,908 |
6 May 2011 | USD | 0.595 | 0.63 | 0.569 | 0.569 | 0.569 | -0.031 (-5.17%) | 1,763,336 |
5 May 2011 | USD | 0.64 | 0.75 | 0.6 | 0.6 | 0.6 | -0.045 (-6.98%) | 3,685,242 |
4 May 2011 | USD | 0.56 | 0.77 | 0.645 | 0.645 | 0.645 | +0.07 (+12.17%) | 7,785,535 |
3 May 2011 | USD | 0.721 | 0.735 | 0.575 | 0.575 | 0.575 | -0.185 (-24.34%) | 5,287,355 |
2 May 2011 | USD | 0.714 | 0.95 | 0.76 | 0.76 | 0.76 | +0.046 (+6.44%) | 6,016,865 |
29 Apr 2011 | USD | 1.13 | 1.92 | 0.714 | 0.714 | 0.714 | -0.306 (-30.00%) | 25,388,132 |
28 Apr 2011 | USD | 0.25 | 1.35 | 1.02 | 1.02 | 1.02 | +0.79 (+343.48%) | 14,412,165 |
27 Apr 2011 | USD | 0.19 | 0.23 | 0.23 | 0.23 | 0.23 | +0.04 (+21.05%) | 298,083 |
26 Apr 2011 | USD | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 97,592 |
25 Apr 2011 | USD | 0.2 | 0.2 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 118,398 |
22 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 71,953 |
20 Apr 2011 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 78,345 |
19 Apr 2011 | USD | 0.1801 | 0.195 | 0.195 | 0.195 | 0.195 | +0.015 (+8.27%) | 24,989 |
18 Apr 2011 | USD | 0.2 | 0.2 | 0.1801 | 0.1801 | 0.1801 | -0.02 (-9.95%) | 114,358 |
15 Apr 2011 | USD | 0.185 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 40,276 |
14 Apr 2011 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 42,754 |
13 Apr 2011 | USD | 0.185 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 75,825 |
12 Apr 2011 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 48,663 |
11 Apr 2011 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 80,835 |
8 Apr 2011 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 94,647 |
7 Apr 2011 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 37,439 |
6 Apr 2011 | USD | 0.21 | 0.23 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 74,850 |
5 Apr 2011 | USD | 0.2151 | 0.2151 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 80,551 |
4 Apr 2011 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 133,432 |
1 Apr 2011 | USD | 0.2 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 51,512 |
31 Mar 2011 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 81,420 |
30 Mar 2011 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 60,764 |
29 Mar 2011 | USD | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | +0.01 (+5.50%) | 41,540 |