| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 0.18 | 0.2 | 0.1801 | 0.1801 | 0.1801 | -0.01 (-5.21%) | 19,100 |
| 25 Mar 2011 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 52,581 |
| 24 Mar 2011 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 161,204 |
| 23 Mar 2011 | USD | 0.19 | 0.22 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 117,394 |
| 22 Mar 2011 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 20,644 |
| 21 Mar 2011 | USD | 0.185 | 0.205 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 79,813 |
| 18 Mar 2011 | USD | 0.19 | 0.195 | 0.186 | 0.186 | 0.186 | -0.009 (-4.62%) | 52,498 |
| 17 Mar 2011 | USD | 0.19 | 0.195 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 48,445 |
| 16 Mar 2011 | USD | 0.17 | 0.194 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 54,899 |
| 15 Mar 2011 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 172,150 |
| 14 Mar 2011 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 156,114 |
| 11 Mar 2011 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 42,226 |
| 10 Mar 2011 | USD | 0.23 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 145,225 |
| 9 Mar 2011 | USD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 39,150 |
| 8 Mar 2011 | USD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 91,097 |
| 7 Mar 2011 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 95,896 |
| 4 Mar 2011 | USD | 0.235 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 17,250 |
| 3 Mar 2011 | USD | 0.235 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 21,200 |
| 2 Mar 2011 | USD | 0.235 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 21,879 |
| 1 Mar 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 93,771 |
| 28 Feb 2011 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 114,126 |
| 25 Feb 2011 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 49,363 |
| 24 Feb 2011 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 39,916 |
| 23 Feb 2011 | USD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | +0.005 (+2.04%) | 55,800 |
| 22 Feb 2011 | USD | 0.25 | 0.26 | 0.2401 | 0.2401 | 0.2401 | -0.02 (-7.65%) | 96,833 |
| 21 Feb 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 69,645 |
| 17 Feb 2011 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 25,006 |
| 16 Feb 2011 | USD | 0.25 | 0.27 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 57,355 |
| 15 Feb 2011 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 43,403 |
