| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 46,151 |
| 11 Feb 2011 | USD | 0.258 | 0.275 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 251,701 |
| 10 Feb 2011 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 67,310 |
| 9 Feb 2011 | USD | 0.24 | 0.259 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 60,632 |
| 8 Feb 2011 | USD | 0.245 | 0.2599 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 57,155 |
| 7 Feb 2011 | USD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 52,325 |
| 4 Feb 2011 | USD | 0.24 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 24,550 |
| 3 Feb 2011 | USD | 0.24 | 0.26 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 59,250 |
| 2 Feb 2011 | USD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 129,052 |
| 1 Feb 2011 | USD | 0.25 | 0.257 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 111,980 |
| 31 Jan 2011 | USD | 0.25 | 0.259 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 43,566 |
| 28 Jan 2011 | USD | 0.25 | 0.259 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 114,824 |
| 27 Jan 2011 | USD | 0.251 | 0.255 | 0.25 | 0.25 | 0.25 | -0.001 (-0.40%) | 133,801 |
| 26 Jan 2011 | USD | 0.251 | 0.255 | 0.251 | 0.251 | 0.251 | -0.004 (-1.57%) | 46,179 |
| 25 Jan 2011 | USD | 0.2502 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+1.92%) | 62,059 |
| 24 Jan 2011 | USD | 0.26 | 0.26 | 0.2502 | 0.2502 | 0.2502 | -0.015 (-5.58%) | 41,975 |
| 21 Jan 2011 | USD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | +0.004 (+1.53%) | 115,325 |
| 20 Jan 2011 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.009 (-3.33%) | 28,793 |
| 19 Jan 2011 | USD | 0.26 | 0.28 | 0.27 | 0.27 | 0.27 | +0.009 (+3.45%) | 37,925 |
| 18 Jan 2011 | USD | 0.26 | 0.28 | 0.261 | 0.261 | 0.261 | +0.001 (+0.38%) | 90,330 |
| 17 Jan 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 233,710 |
| 13 Jan 2011 | USD | 0.255 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 63,272 |
| 12 Jan 2011 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 87,505 |
| 11 Jan 2011 | USD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 52,730 |
| 10 Jan 2011 | USD | 0.25 | 0.289 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 53,740 |
| 7 Jan 2011 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 84,237 |
| 6 Jan 2011 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 252,246 |
| 5 Jan 2011 | USD | 0.245 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 162,912 |
| 4 Jan 2011 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 203,097 |
