Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 0.25 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 349,935 |
31 Dec 2010 | USD | 0.25 | 0.289 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 302,449 |
30 Dec 2010 | USD | 0.27 | 0.29 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 188,921 |
29 Dec 2010 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 153,844 |
28 Dec 2010 | USD | 0.265 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 127,751 |
27 Dec 2010 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 63,329 |
24 Dec 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.27 | 0.29 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 395,923 |
22 Dec 2010 | USD | 0.264 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 150,091 |
21 Dec 2010 | USD | 0.268 | 0.29 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 96,332 |
20 Dec 2010 | USD | 0.27 | 0.299 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 187,791 |
17 Dec 2010 | USD | 0.275 | 0.299 | 0.28 | 0.28 | 0.28 | -0.019 (-6.35%) | 87,200 |
16 Dec 2010 | USD | 0.28 | 0.299 | 0.299 | 0.299 | 0.299 | +0.019 (+6.79%) | 114,425 |
15 Dec 2010 | USD | 0.28 | 0.33 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 368,453 |
14 Dec 2010 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 68,215 |
13 Dec 2010 | USD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 138,587 |
10 Dec 2010 | USD | 0.2725 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 129,830 |
9 Dec 2010 | USD | 0.27 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 170,459 |
8 Dec 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 130,650 |
7 Dec 2010 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 136,420 |
6 Dec 2010 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 108,200 |
3 Dec 2010 | USD | 0.29 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 94,344 |
2 Dec 2010 | USD | 0.31 | 0.33 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 144,991 |
1 Dec 2010 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 99,640 |
30 Nov 2010 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 54,845 |
29 Nov 2010 | USD | 0.32 | 0.36 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 161,700 |
26 Nov 2010 | USD | 0.32 | 0.34 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 60,000 |
25 Nov 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 86,089 |
23 Nov 2010 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 84,390 |