Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.115 | 0.118 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 28,900 |
8 Jun 2023 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 49,500 |
7 Jun 2023 | USD | 0.114 | 0.117 | 0.11 | 0.117 | 0.117 | +0.001 (+0.86%) | 91,600 |
6 Jun 2023 | USD | 0.123 | 0.123 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 47,000 |
5 Jun 2023 | USD | 0.12 | 0.13 | 0.116 | 0.119 | 0.119 | -0.001 (-0.83%) | 43,700 |
2 Jun 2023 | USD | 0.116 | 0.125 | 0.116 | 0.12 | 0.12 | -0.005 (-4%) | 38,800 |
1 Jun 2023 | USD | 0.121 | 0.127 | 0.121 | 0.125 | 0.125 | +0.006 (+5.04%) | 45,400 |
31 May 2023 | USD | 0.116 | 0.123 | 0.116 | 0.119 | 0.119 | -0.001 (-0.83%) | 23,800 |
30 May 2023 | USD | 0.111 | 0.123 | 0.111 | 0.12 | 0.12 | +0.009 (+8.11%) | 325,000 |
26 May 2023 | USD | 0.111 | 0.118 | 0.111 | 0.111 | 0.111 | -0.007 (-5.93%) | 17,600 |
25 May 2023 | USD | 0.111 | 0.118 | 0.111 | 0.118 | 0.118 | +0.003 (+2.61%) | 69,700 |
24 May 2023 | USD | 0.118 | 0.118 | 0.111 | 0.115 | 0.115 | -0.003 (-2.54%) | 132,600 |
23 May 2023 | USD | 0.118 | 0.118 | 0.111 | 0.118 | 0.118 | +0.007 (+6.31%) | 36,800 |
22 May 2023 | USD | 0.114 | 0.118 | 0.111 | 0.111 | 0.111 | -0.007 (-5.93%) | 9,600 |
19 May 2023 | USD | 0.12 | 0.12 | 0.11 | 0.118 | 0.118 | -0.002 (-1.67%) | 462,700 |
18 May 2023 | USD | 0.114 | 0.13 | 0.114 | 0.12 | 0.12 | -0.001 (-0.83%) | 52,400 |
17 May 2023 | USD | 0.125 | 0.132 | 0.12 | 0.121 | 0.121 | -0.004 (-3.20%) | 43,500 |
16 May 2023 | USD | 0.111 | 0.132 | 0.108 | 0.125 | 0.125 | +0.01 (+8.70%) | 245,100 |
15 May 2023 | USD | 0.119 | 0.12 | 0.108 | 0.115 | 0.115 | +0.008 (+7.48%) | 70,200 |
12 May 2023 | USD | 0.107 | 0.118 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 11,500 |
11 May 2023 | USD | 0.111 | 0.119 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 110,600 |
10 May 2023 | USD | 0.101 | 0.115 | 0.1 | 0.11 | 0.11 | -0.014 (-11.29%) | 292,900 |
9 May 2023 | USD | 0.124 | 0.124 | 0.118 | 0.124 | 0.124 | +0.004 (+3.33%) | 50,100 |
8 May 2023 | USD | 0.125 | 0.125 | 0.118 | 0.12 | 0.12 | -0.003 (-2.44%) | 94,600 |
5 May 2023 | USD | 0.12 | 0.128 | 0.12 | 0.123 | 0.123 | +0.004 (+3.36%) | 44,000 |
4 May 2023 | USD | 0.128 | 0.128 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 32,400 |
3 May 2023 | USD | 0.129 | 0.129 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 16,800 |
2 May 2023 | USD | 0.132 | 0.132 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 165,700 |
1 May 2023 | USD | 0.131 | 0.131 | 0.12 | 0.12 | 0.12 | -0.011 (-8.40%) | 120,100 |
28 Apr 2023 | USD | 0.13 | 0.131 | 0.12 | 0.131 | 0.131 | +0.001 (+0.77%) | 35,400 |