| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 0.34 | 0.345 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 60,652 |
| 19 Nov 2010 | USD | 0.315 | 0.35 | 0.345 | 0.345 | 0.345 | +0.025 (+7.81%) | 54,075 |
| 18 Nov 2010 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 80,352 |
| 17 Nov 2010 | USD | 0.33 | 0.35 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 42,985 |
| 16 Nov 2010 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 22,865 |
| 15 Nov 2010 | USD | 0.33 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 98,652 |
| 12 Nov 2010 | USD | 0.3 | 0.33 | 0.33 | 0.33 | 0.33 | +0.029 (+9.82%) | 96,870 |
| 11 Nov 2010 | USD | 0.3 | 0.32 | 0.3005 | 0.3005 | 0.3005 | -0.009 (-3.06%) | 91,213 |
| 10 Nov 2010 | USD | 0.3 | 0.35 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 53,778 |
| 9 Nov 2010 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 100,195 |
| 8 Nov 2010 | USD | 0.3 | 0.35 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 208,054 |
| 5 Nov 2010 | USD | 0.335 | 0.35 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 181,644 |
| 4 Nov 2010 | USD | 0.35 | 0.38 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 85,458 |
| 3 Nov 2010 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 51,720 |
| 2 Nov 2010 | USD | 0.36 | 0.38 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 54,850 |
| 1 Nov 2010 | USD | 0.38 | 0.4 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 101,559 |
| 29 Oct 2010 | USD | 0.35 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 70,300 |
| 28 Oct 2010 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 26,722 |
| 27 Oct 2010 | USD | 0.35 | 0.37 | 0.37 | 0.37 | 0.37 | +0.002 (+0.54%) | 85,180 |
| 26 Oct 2010 | USD | 0.38 | 0.38 | 0.368 | 0.368 | 0.368 | -0.012 (-3.16%) | 165,632 |
| 25 Oct 2010 | USD | 0.32 | 0.4 | 0.38 | 0.38 | 0.38 | +0.04 (+11.76%) | 516,339 |
| 22 Oct 2010 | USD | 0.33 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 238,444 |
| 21 Oct 2010 | USD | 0.27 | 0.33 | 0.33 | 0.33 | 0.33 | +0.06 (+22.22%) | 210,505 |
| 20 Oct 2010 | USD | 0.25 | 0.31 | 0.27 | 0.27 | 0.27 | +0.006 (+2.27%) | 112,572 |
| 19 Oct 2010 | USD | 0.25 | 0.264 | 0.264 | 0.264 | 0.264 | +0.014 (+5.60%) | 87,714 |
| 18 Oct 2010 | USD | 0.255 | 0.264 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 57,495 |
| 15 Oct 2010 | USD | 0.275 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 87,975 |
| 14 Oct 2010 | USD | 0.25 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 84,870 |
| 13 Oct 2010 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 88,094 |
| 12 Oct 2010 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 62,250 |
