| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 75,620 |
| 8 Oct 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 73,053 |
| 7 Oct 2010 | USD | 0.251 | 0.26 | 0.25 | 0.25 | 0.25 | -0.001 (-0.40%) | 71,498 |
| 6 Oct 2010 | USD | 0.255 | 0.26 | 0.251 | 0.251 | 0.251 | -0.009 (-3.46%) | 34,848 |
| 5 Oct 2010 | USD | 0.255 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 42,708 |
| 4 Oct 2010 | USD | 0.25 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 72,659 |
| 1 Oct 2010 | USD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 76,402 |
| 30 Sep 2010 | USD | 0.24 | 0.26 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 114,304 |
| 29 Sep 2010 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 54,094 |
| 28 Sep 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 51,749 |
| 27 Sep 2010 | USD | 0.25 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 141,167 |
| 24 Sep 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 133,013 |
| 23 Sep 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 89,715 |
| 22 Sep 2010 | USD | 0.255 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 123,675 |
| 21 Sep 2010 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.023 (-8.42%) | 160,046 |
| 20 Sep 2010 | USD | 0.26 | 0.28 | 0.273 | 0.273 | 0.273 | -0.002 (-0.73%) | 77,734 |
| 17 Sep 2010 | USD | 0.26 | 0.29 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 68,126 |
| 16 Sep 2010 | USD | 0.32 | 0.33 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 102,365 |
| 15 Sep 2010 | USD | 0.31 | 0.319 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 163,155 |
| 14 Sep 2010 | USD | 0.319 | 0.319 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 66,620 |
| 13 Sep 2010 | USD | 0.3 | 0.324 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 90,027 |
| 10 Sep 2010 | USD | 0.3 | 0.32 | 0.32 | 0.32 | 0.32 | +0.019 (+6.31%) | 46,531 |
| 9 Sep 2010 | USD | 0.3 | 0.32 | 0.301 | 0.301 | 0.301 | +0.001 (+0.33%) | 99,043 |
| 8 Sep 2010 | USD | 0.29 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 169,162 |
| 7 Sep 2010 | USD | 0.44 | 0.44 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 107,885 |
| 6 Sep 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.31 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 199,001 |
| 2 Sep 2010 | USD | 0.31 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 43,010 |
| 1 Sep 2010 | USD | 0.3 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 152,819 |
| 31 Aug 2010 | USD | 0.325 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 44,350 |
