Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 141,832 |
27 Aug 2010 | USD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 74,585 |
26 Aug 2010 | USD | 0.35 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 67,324 |
25 Aug 2010 | USD | 0.355 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 62,705 |
24 Aug 2010 | USD | 0.35 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 73,836 |
23 Aug 2010 | USD | 0.36 | 0.39 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 117,394 |
20 Aug 2010 | USD | 0.36 | 0.39 | 0.39 | 0.39 | 0.39 | +0.035 (+9.86%) | 35,580 |
19 Aug 2010 | USD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 29,386 |
18 Aug 2010 | USD | 0.355 | 0.38 | 0.375 | 0.375 | 0.375 | +0.02 (+5.63%) | 61,487 |
17 Aug 2010 | USD | 0.355 | 0.4 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 103,289 |
16 Aug 2010 | USD | 0.37 | 0.375 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 127,671 |
13 Aug 2010 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 58,166 |
12 Aug 2010 | USD | 0.39 | 0.419 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 51,373 |
11 Aug 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 23,160 |
10 Aug 2010 | USD | 0.41 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 81,255 |
9 Aug 2010 | USD | 0.41 | 0.45 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 108,024 |
6 Aug 2010 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 41,496 |
5 Aug 2010 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | +0.003 (+0.74%) | 97,522 |
4 Aug 2010 | USD | 0.375 | 0.407 | 0.407 | 0.407 | 0.407 | +0.024 (+6.27%) | 151,754 |
3 Aug 2010 | USD | 0.39 | 0.41 | 0.383 | 0.383 | 0.383 | -0.017 (-4.25%) | 47,144 |
2 Aug 2010 | USD | 0.41 | 0.43 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 92,220 |
30 Jul 2010 | USD | 0.4 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 23,477 |
29 Jul 2010 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 106,623 |
28 Jul 2010 | USD | 0.41 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.42%) | 49,244 |
27 Jul 2010 | USD | 0.42 | 0.45 | 0.4499 | 0.4499 | 0.4499 | -0.03 (-6.27%) | 194,268 |
26 Jul 2010 | USD | 0.45 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 83,176 |
23 Jul 2010 | USD | 0.41 | 0.51 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 208,569 |
22 Jul 2010 | USD | 0.4 | 0.425 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 124,283 |
21 Jul 2010 | USD | 0.41 | 0.4101 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 113,631 |
20 Jul 2010 | USD | 0.39 | 0.4 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 90,860 |