| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 95,949 |
| 16 Jul 2010 | USD | 0.37 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 116,845 |
| 15 Jul 2010 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 74,524 |
| 14 Jul 2010 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 99,580 |
| 13 Jul 2010 | USD | 0.39 | 0.4 | 0.4 | 0.4 | 0.4 | +0.009 (+2.30%) | 140,619 |
| 12 Jul 2010 | USD | 0.39 | 0.42 | 0.391 | 0.391 | 0.391 | +0.001 (+0.26%) | 48,625 |
| 9 Jul 2010 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 40,325 |
| 8 Jul 2010 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 127,511 |
| 7 Jul 2010 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | +0.009 (+2.30%) | 51,875 |
| 6 Jul 2010 | USD | 0.39 | 0.43 | 0.391 | 0.391 | 0.391 | -0.019 (-4.63%) | 64,769 |
| 5 Jul 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.37 | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 118,400 |
| 1 Jul 2010 | USD | 0.4 | 0.435 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 184,874 |
| 30 Jun 2010 | USD | 0.4 | 0.45 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 77,003 |
| 29 Jun 2010 | USD | 0.4 | 0.44 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 132,147 |
| 28 Jun 2010 | USD | 0.43 | 0.44 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 72,224 |
| 25 Jun 2010 | USD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.25%) | 69,291 |
| 24 Jun 2010 | USD | 0.44 | 0.45 | 0.4399 | 0.4399 | 0.4399 | +0.02 (+4.74%) | 65,090 |
| 23 Jun 2010 | USD | 0.35 | 0.44 | 0.42 | 0.42 | 0.42 | +0.06 (+16.67%) | 369,598 |
| 22 Jun 2010 | USD | 0.38 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 195,938 |
| 21 Jun 2010 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 234,408 |
| 18 Jun 2010 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 129,202 |
| 17 Jun 2010 | USD | 0.44 | 0.46 | 0.42 | 0.42 | 0.42 | -0.024 (-5.41%) | 207,768 |
| 16 Jun 2010 | USD | 0.5 | 0.51 | 0.444 | 0.444 | 0.444 | -0.066 (-12.94%) | 273,797 |
| 15 Jun 2010 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 297,422 |
| 14 Jun 2010 | USD | 0.53 | 0.57 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 263,933 |
| 11 Jun 2010 | USD | 0.55 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 290,188 |
| 10 Jun 2010 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 224,942 |
| 9 Jun 2010 | USD | 0.57 | 0.6 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 137,723 |
| 8 Jun 2010 | USD | 0.64 | 0.65 | 0.56 | 0.56 | 0.56 | -0.09 (-13.85%) | 252,775 |
