| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 0.67 | 0.72 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 333,947 |
| 4 Jun 2010 | USD | 0.7 | 0.745 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 334,953 |
| 3 Jun 2010 | USD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 168,816 |
| 2 Jun 2010 | USD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 165,194 |
| 1 Jun 2010 | USD | 0.705 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 213,486 |
| 31 May 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 229,441 |
| 27 May 2010 | USD | 0.72 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 160,238 |
| 26 May 2010 | USD | 0.75 | 0.77 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 131,568 |
| 25 May 2010 | USD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 350,084 |
| 24 May 2010 | USD | 0.71 | 0.82 | 0.79 | 0.79 | 0.79 | +0.08 (+11.27%) | 496,359 |
| 21 May 2010 | USD | 0.73 | 0.76 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 351,171 |
| 20 May 2010 | USD | 0.76 | 0.79 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 439,577 |
| 19 May 2010 | USD | 0.8 | 0.81 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 422,662 |
| 18 May 2010 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 323,187 |
| 17 May 2010 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 256,909 |
| 14 May 2010 | USD | 0.74 | 0.81 | 0.81 | 0.81 | 0.81 | +0.09 (+12.50%) | 485,120 |
| 13 May 2010 | USD | 0.74 | 0.77 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 174,854 |
| 12 May 2010 | USD | 0.75 | 0.77 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 194,362 |
| 11 May 2010 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 222,629 |
| 10 May 2010 | USD | 0.75 | 0.84 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 339,932 |
| 7 May 2010 | USD | 0.81 | 0.82 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 290,056 |
| 6 May 2010 | USD | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 546,687 |
| 5 May 2010 | USD | 0.76 | 0.81 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 338,913 |
| 4 May 2010 | USD | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 144,113 |
| 3 May 2010 | USD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 242,535 |
| 30 Apr 2010 | USD | 0.81 | 0.82 | 0.76 | 0.76 | 0.76 | -0.055 (-6.75%) | 291,014 |
| 29 Apr 2010 | USD | 0.86 | 0.86 | 0.815 | 0.815 | 0.815 | -0.045 (-5.23%) | 453,513 |
| 28 Apr 2010 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 640,010 |
| 27 Apr 2010 | USD | 0.79 | 0.91 | 0.9 | 0.9 | 0.9 | +0.12 (+15.38%) | 1,189,681 |
