Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 0.73 | 0.8 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 464,697 |
23 Apr 2010 | USD | 0.7 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 349,752 |
22 Apr 2010 | USD | 0.7 | 0.709 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 176,621 |
21 Apr 2010 | USD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 380,275 |
20 Apr 2010 | USD | 0.69 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 220,373 |
19 Apr 2010 | USD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 660,011 |
16 Apr 2010 | USD | 0.52 | 0.68 | 0.67 | 0.67 | 0.67 | +0.16 (+31.37%) | 1,195,257 |
15 Apr 2010 | USD | 0.5 | 0.53 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 756,173 |
14 Apr 2010 | USD | 0.57 | 0.6 | 0.55 | 0.55 | 0.55 | -0.07 (-11.29%) | 1,590,663 |
13 Apr 2010 | USD | 0.67 | 0.69 | 0.62 | 0.62 | 0.62 | -0.07 (-10.14%) | 627,250 |
12 Apr 2010 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 372,935 |
9 Apr 2010 | USD | 0.7 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 382,111 |
8 Apr 2010 | USD | 0.7 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 448,607 |
7 Apr 2010 | USD | 0.6904 | 0.76 | 0.73 | 0.73 | 0.73 | -0.033 (-4.33%) | 731,043 |
6 Apr 2010 | USD | 0.86 | 0.86 | 0.763 | 0.763 | 0.763 | -0.147 (-16.15%) | 1,466,784 |
5 Apr 2010 | USD | 0.98 | 1.01 | 0.91 | 0.91 | 0.91 | -0.11 (-10.78%) | 1,371,558 |
2 Apr 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 482,993 |
31 Mar 2010 | USD | 1.01 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 862,680 |
30 Mar 2010 | USD | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | -0.11 (-9.65%) | 1,495,238 |
29 Mar 2010 | USD | 1.25 | 1.27 | 1.14 | 1.14 | 1.14 | -0.12 (-9.52%) | 1,813,891 |
26 Mar 2010 | USD | 1.25 | 1.28 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 712,992 |
25 Mar 2010 | USD | 1.265 | 1.3 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,021,580 |
24 Mar 2010 | USD | 1.3 | 1.33 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 1,471,786 |
23 Mar 2010 | USD | 1.355 | 1.36 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 1,434,158 |
22 Mar 2010 | USD | 1.25 | 1.34 | 1.33 | 1.33 | 1.33 | +0.1 (+8.13%) | 1,598,673 |
19 Mar 2010 | USD | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 728,491 |
18 Mar 2010 | USD | 1.275 | 1.29 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 810,335 |
17 Mar 2010 | USD | 1.285 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 854,699 |
16 Mar 2010 | USD | 1.285 | 1.3 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 453,060 |