Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 1.285 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 619,796 |
12 Mar 2010 | USD | 1.205 | 1.29 | 1.29 | 1.29 | 1.29 | +0.07 (+5.74%) | 443,219 |
11 Mar 2010 | USD | 1.28 | 1.3 | 1.22 | 1.22 | 1.22 | -0.041 (-3.25%) | 646,519 |
10 Mar 2010 | USD | 1.29 | 1.3 | 1.261 | 1.261 | 1.261 | +0.001 (+0.08%) | 942,283 |
9 Mar 2010 | USD | 1.1675 | 1.26 | 1.26 | 1.26 | 1.26 | +0.11 (+9.57%) | 1,288,526 |
8 Mar 2010 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,000,419 |
5 Mar 2010 | USD | 1.085 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 801,478 |
4 Mar 2010 | USD | 1.12 | 1.17 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 830,014 |
3 Mar 2010 | USD | 1.2525 | 1.26 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 1,535,669 |
2 Mar 2010 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 935,770 |
1 Mar 2010 | USD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 711,369 |
26 Feb 2010 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 746,383 |
25 Feb 2010 | USD | 1.32 | 1.36 | 1.36 | 1.36 | 1.36 | +0.04 (+3.03%) | 1,373,346 |
24 Feb 2010 | USD | 1.36 | 1.37 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 813,392 |
23 Feb 2010 | USD | 1.33 | 1.36 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,239,563 |
22 Feb 2010 | USD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,715,044 |
19 Feb 2010 | USD | 1.25 | 1.35 | 1.33 | 1.33 | 1.33 | +0.05 (+3.92%) | 1,738,817 |
18 Feb 2010 | USD | 1.28 | 1.31 | 1.2798 | 1.2798 | 1.2798 | +0.03 (+2.38%) | 1,647,769 |
17 Feb 2010 | USD | 1.295 | 1.3 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,313,556 |
16 Feb 2010 | USD | 1.34 | 1.35 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 1,757,556 |
15 Feb 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 1,565,298 |
11 Feb 2010 | USD | 1.28 | 1.34 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 3,223,934 |
10 Feb 2010 | USD | 1.13 | 1.25 | 1.25 | 1.25 | 1.25 | +0.14 (+12.61%) | 2,653,042 |
9 Feb 2010 | USD | 1.05 | 1.12 | 1.11 | 1.11 | 1.11 | +0.07 (+6.73%) | 1,053,562 |
8 Feb 2010 | USD | 1.075 | 1.08 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 712,978 |
5 Feb 2010 | USD | 0.99 | 1.07 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 681,455 |
4 Feb 2010 | USD | 1.07 | 1.09 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 370,270 |
3 Feb 2010 | USD | 1.05 | 1.13 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 421,185 |
2 Feb 2010 | USD | 1.09 | 1.1 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 208,077 |