Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 1.1 | 1.13 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 296,768 |
29 Jan 2010 | USD | 1.14 | 1.15 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 216,462 |
28 Jan 2010 | USD | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 294,595 |
27 Jan 2010 | USD | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 322,349 |
26 Jan 2010 | USD | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 496,770 |
25 Jan 2010 | USD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 284,711 |
22 Jan 2010 | USD | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 329,845 |
21 Jan 2010 | USD | 1.23 | 1.29 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 638,181 |
20 Jan 2010 | USD | 1.13 | 1.26 | 1.22 | 1.22 | 1.22 | +0.09 (+7.96%) | 549,035 |
19 Jan 2010 | USD | 1.28 | 1.3 | 1.13 | 1.13 | 1.13 | -0.105 (-8.50%) | 551,858 |
18 Jan 2010 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.28 | 1.29 | 1.235 | 1.235 | 1.235 | -0.065 (-5%) | 229,914 |
14 Jan 2010 | USD | 1.34 | 1.37 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 608,832 |
13 Jan 2010 | USD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | +0.04 (+3.08%) | 408,193 |
12 Jan 2010 | USD | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 358,913 |
11 Jan 2010 | USD | 1.38 | 1.395 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 400,742 |
8 Jan 2010 | USD | 1.4 | 1.41 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 740,727 |
7 Jan 2010 | USD | 1.3 | 1.37 | 1.37 | 1.37 | 1.37 | +0.09 (+7.03%) | 1,632,000 |
6 Jan 2010 | USD | 1.18 | 1.29 | 1.28 | 1.28 | 1.28 | +0.14 (+12.28%) | 1,858,773 |
5 Jan 2010 | USD | 1.07 | 1.18 | 1.14 | 1.14 | 1.14 | +0.09 (+8.57%) | 1,228,390 |
4 Jan 2010 | USD | 0.95 | 1.1 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 457,050 |
1 Jan 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,000 |
30 Dec 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.06 (+7.14%) | 2,500 |
29 Dec 2009 | USD | 0.8 | 0.84 | 0.84 | 0.84 | 0.84 | +0.09 (+12%) | 2,800 |
28 Dec 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 500 |
25 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,500 |
23 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 5,700 |
22 Dec 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 100 |