Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 2,500 |
17 Dec 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.69 | 0.75 | 0.75 | 0.75 | 0.75 | +0.06 (+8.70%) | 45,500 |
15 Dec 2009 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 9,000 |
14 Dec 2009 | USD | 0.7 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 10,245 |
11 Dec 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.07 (+10.77%) | 6,000 |
10 Dec 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 225 |
9 Dec 2009 | USD | 0.73 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 23,595 |
8 Dec 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 5,000 |
4 Dec 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 25,000 |
3 Dec 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.14 (-16.47%) | 340 |
2 Dec 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.71 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,170 |
27 Nov 2009 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 5,395 |
26 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.71 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 5,200 |
24 Nov 2009 | USD | 0.7 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 20,200 |
23 Nov 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.16 (-17.78%) | 9,166 |
20 Nov 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.81 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 11,365 |
18 Nov 2009 | USD | 0.81 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 7,200 |
17 Nov 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 16,024 |
13 Nov 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 29,500 |
12 Nov 2009 | USD | 0.91 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 809,612 |
11 Nov 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 37,627 |