Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 0.92 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 53,100 |
6 Nov 2009 | USD | 1.4 | 1.4 | 0.92 | 0.92 | 0.92 | +0.07 (+8.24%) | 237,755 |
5 Nov 2009 | USD | 0.82 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 458,500 |
4 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 350,500 |
3 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 10,954 |
2 Nov 2009 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.05 (+6.76%) | 138,500 |
30 Oct 2009 | USD | 0.76 | 0.78 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 256,100 |
29 Oct 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 242,900 |
28 Oct 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 641 |
27 Oct 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 11,380 |
26 Oct 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 102,700 |
23 Oct 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 190 |
22 Oct 2009 | USD | 0.685 | 0.78 | 0.78 | 0.78 | 0.78 | +0.1 (+14.71%) | 31,000 |
21 Oct 2009 | USD | 0.78 | 0.78 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 41,600 |
20 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 2,692 |
19 Oct 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 55,608 |
16 Oct 2009 | USD | 0.7 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,000 |