Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.132 | 0.132 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 48,800 |
26 Apr 2023 | USD | 0.132 | 0.132 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 38,100 |
25 Apr 2023 | USD | 0.136 | 0.139 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 113,400 |
24 Apr 2023 | USD | 0.126 | 0.137 | 0.126 | 0.135 | 0.135 | +0.004 (+3.05%) | 66,400 |
21 Apr 2023 | USD | 0.134 | 0.14 | 0.126 | 0.131 | 0.131 | +0.002 (+1.55%) | 157,700 |
20 Apr 2023 | USD | 0.145 | 0.15 | 0.123 | 0.129 | 0.129 | -0.016 (-11.03%) | 411,800 |
19 Apr 2023 | USD | 0.11 | 0.145 | 0.11 | 0.145 | 0.145 | +0.032 (+28.32%) | 619,700 |
18 Apr 2023 | USD | 0.11 | 0.12 | 0.11 | 0.113 | 0.113 | -0.002 (-1.74%) | 48,800 |
17 Apr 2023 | USD | 0.121 | 0.13 | 0.11 | 0.115 | 0.115 | -0.007 (-5.74%) | 179,800 |
14 Apr 2023 | USD | 0.112 | 0.123 | 0.11 | 0.122 | 0.122 | +0.011 (+9.91%) | 182,300 |
13 Apr 2023 | USD | 0.114 | 0.114 | 0.11 | 0.111 | 0.111 | +0.004 (+3.74%) | 13,500 |
12 Apr 2023 | USD | 0.12 | 0.125 | 0.106 | 0.107 | 0.107 | -0.022 (-17.05%) | 72,700 |
11 Apr 2023 | USD | 0.11 | 0.129 | 0.11 | 0.129 | 0.129 | +0.011 (+9.32%) | 247,600 |
10 Apr 2023 | USD | 0.118 | 0.118 | 0.11 | 0.118 | 0.118 | 0.0 (0.0%) | 62,200 |
6 Apr 2023 | USD | 0.118 | 0.118 | 0.11 | 0.118 | 0.118 | +0.002 (+1.72%) | 34,400 |
5 Apr 2023 | USD | 0.118 | 0.118 | 0.114 | 0.116 | 0.116 | +0.003 (+2.65%) | 48,200 |
4 Apr 2023 | USD | 0.11 | 0.115 | 0.106 | 0.113 | 0.113 | +0.003 (+2.73%) | 119,800 |
3 Apr 2023 | USD | 0.11 | 0.115 | 0.104 | 0.11 | 0.11 | +0.006 (+5.77%) | 29,100 |
31 Mar 2023 | USD | 0.104 | 0.11 | 0.095 | 0.104 | 0.104 | -0.002 (-1.89%) | 94,600 |
30 Mar 2023 | USD | 0.104 | 0.108 | 0.104 | 0.106 | 0.106 | +0.002 (+1.92%) | 25,300 |
29 Mar 2023 | USD | 0.095 | 0.105 | 0.095 | 0.104 | 0.104 | +0.004 (+4.00%) | 145,600 |
28 Mar 2023 | USD | 0.104 | 0.104 | 0.093 | 0.1 | 0.1 | +0.003 (+3.09%) | 122,500 |
27 Mar 2023 | USD | 0.102 | 0.104 | 0.093 | 0.097 | 0.097 | -0.007 (-6.73%) | 195,500 |
24 Mar 2023 | USD | 0.109 | 0.11 | 0.1 | 0.104 | 0.104 | -0.005 (-4.59%) | 232,700 |
23 Mar 2023 | USD | 0.109 | 0.11 | 0.1 | 0.109 | 0.109 | +0.002 (+1.87%) | 100,200 |
22 Mar 2023 | USD | 0.115 | 0.12 | 0.103 | 0.107 | 0.107 | -0.01 (-8.55%) | 163,900 |
21 Mar 2023 | USD | 0.12 | 0.128 | 0.11 | 0.117 | 0.117 | -0.003 (-2.50%) | 202,500 |
20 Mar 2023 | USD | 0.11 | 0.132 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 202,700 |
17 Mar 2023 | USD | 0.095 | 0.115 | 0.095 | 0.115 | 0.115 | +0.016 (+16.16%) | 207,400 |
16 Mar 2023 | USD | 0.107 | 0.107 | 0.09 | 0.099 | 0.099 | -0.006 (-5.71%) | 122,000 |