Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.12 | 0.12 | 0.093 | 0.105 | 0.105 | -0.01 (-8.70%) | 347,000 |
14 Mar 2023 | USD | 0.1 | 0.121 | 0.1 | 0.115 | 0.115 | +0.012 (+11.65%) | 180,900 |
13 Mar 2023 | USD | 0.102 | 0.106 | 0.1 | 0.103 | 0.103 | +0.001 (+0.98%) | 151,100 |
10 Mar 2023 | USD | 0.104 | 0.105 | 0.1 | 0.102 | 0.102 | -0.005 (-4.67%) | 101,500 |
9 Mar 2023 | USD | 0.119 | 0.122 | 0.101 | 0.107 | 0.107 | -0.011 (-9.32%) | 681,000 |
8 Mar 2023 | USD | 0.124 | 0.124 | 0.107 | 0.118 | 0.118 | -0.002 (-1.67%) | 138,600 |
7 Mar 2023 | USD | 0.124 | 0.127 | 0.104 | 0.12 | 0.12 | -0.005 (-4%) | 418,800 |
6 Mar 2023 | USD | 0.116 | 0.128 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 148,000 |
3 Mar 2023 | USD | 0.132 | 0.132 | 0.115 | 0.12 | 0.12 | -0.004 (-3.23%) | 206,500 |
2 Mar 2023 | USD | 0.129 | 0.129 | 0.116 | 0.124 | 0.124 | +0.005 (+4.20%) | 213,800 |
1 Mar 2023 | USD | 0.128 | 0.128 | 0.114 | 0.119 | 0.119 | -0.009 (-7.03%) | 281,700 |
28 Feb 2023 | USD | 0.123 | 0.128 | 0.123 | 0.128 | 0.128 | +0.004 (+3.23%) | 99,300 |
27 Feb 2023 | USD | 0.126 | 0.129 | 0.123 | 0.124 | 0.124 | -0.002 (-1.59%) | 125,600 |
24 Feb 2023 | USD | 0.132 | 0.132 | 0.123 | 0.126 | 0.126 | -0.004 (-3.08%) | 139,200 |
23 Feb 2023 | USD | 0.132 | 0.132 | 0.123 | 0.13 | 0.13 | +0.006 (+4.84%) | 112,600 |
22 Feb 2023 | USD | 0.134 | 0.138 | 0.124 | 0.124 | 0.124 | -0.01 (-7.46%) | 183,600 |
21 Feb 2023 | USD | 0.14 | 0.14 | 0.131 | 0.134 | 0.134 | -0.006 (-4.29%) | 219,500 |
17 Feb 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.002 (+1.45%) | 94,900 |
16 Feb 2023 | USD | 0.128 | 0.139 | 0.128 | 0.138 | 0.138 | +0.001 (+0.73%) | 147,900 |
15 Feb 2023 | USD | 0.137 | 0.137 | 0.128 | 0.137 | 0.137 | 0.0 (0.0%) | 130,500 |
14 Feb 2023 | USD | 0.13 | 0.14 | 0.128 | 0.137 | 0.137 | +0.009 (+7.03%) | 205,000 |
13 Feb 2023 | USD | 0.135 | 0.135 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 16,500 |
10 Feb 2023 | USD | 0.13 | 0.135 | 0.122 | 0.13 | 0.13 | +0.008 (+6.56%) | 133,800 |
9 Feb 2023 | USD | 0.128 | 0.13 | 0.122 | 0.122 | 0.122 | -0.004 (-3.17%) | 179,900 |
8 Feb 2023 | USD | 0.135 | 0.135 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 265,100 |
7 Feb 2023 | USD | 0.129 | 0.135 | 0.125 | 0.126 | 0.126 | -0.003 (-2.33%) | 169,800 |
6 Feb 2023 | USD | 0.126 | 0.144 | 0.121 | 0.129 | 0.129 | -0.006 (-4.44%) | 156,300 |
3 Feb 2023 | USD | 0.14 | 0.148 | 0.135 | 0.135 | 0.135 | -0.013 (-8.78%) | 189,100 |
2 Feb 2023 | USD | 0.143 | 0.15 | 0.14 | 0.148 | 0.148 | +0.003 (+2.07%) | 121,800 |
1 Feb 2023 | USD | 0.15 | 0.15 | 0.142 | 0.145 | 0.145 | -0.003 (-2.03%) | 194,000 |