Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.147 | 0.15 | 0.145 | 0.148 | 0.148 | +0.002 (+1.37%) | 213,900 |
30 Jan 2023 | USD | 0.148 | 0.148 | 0.145 | 0.146 | 0.146 | +0.003 (+2.10%) | 37,700 |
27 Jan 2023 | USD | 0.15 | 0.15 | 0.14 | 0.143 | 0.143 | -0.007 (-4.67%) | 84,000 |
26 Jan 2023 | USD | 0.142 | 0.154 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 164,600 |
25 Jan 2023 | USD | 0.126 | 0.145 | 0.126 | 0.14 | 0.14 | +0.005 (+3.70%) | 109,700 |
24 Jan 2023 | USD | 0.12 | 0.149 | 0.12 | 0.135 | 0.135 | +0.011 (+8.87%) | 420,500 |
23 Jan 2023 | USD | 0.135 | 0.135 | 0.12 | 0.124 | 0.124 | -0.006 (-4.62%) | 150,300 |
20 Jan 2023 | USD | 0.131 | 0.138 | 0.114 | 0.13 | 0.13 | 0.0 (0.0%) | 250,200 |
19 Jan 2023 | USD | 0.132 | 0.144 | 0.13 | 0.13 | 0.13 | -0.014 (-9.72%) | 182,900 |
18 Jan 2023 | USD | 0.148 | 0.149 | 0.132 | 0.144 | 0.144 | -0.004 (-2.70%) | 174,700 |
17 Jan 2023 | USD | 0.14 | 0.149 | 0.136 | 0.148 | 0.148 | +0.012 (+8.82%) | 315,300 |
13 Jan 2023 | USD | 0.13 | 0.17 | 0.12 | 0.136 | 0.136 | +0.016 (+13.33%) | 1,421,500 |
12 Jan 2023 | USD | 0.09 | 0.13 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 240,700 |
11 Jan 2023 | USD | 0.087 | 0.104 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 270,700 |
10 Jan 2023 | USD | 0.081 | 0.104 | 0.081 | 0.087 | 0.087 | -0.001 (-1.14%) | 54,000 |
9 Jan 2023 | USD | 0.089 | 0.1 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 77,800 |
6 Jan 2023 | USD | 0.09 | 0.095 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 16,900 |
5 Jan 2023 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 58,800 |
4 Jan 2023 | USD | 0.088 | 0.095 | 0.081 | 0.095 | 0.095 | +0.003 (+3.26%) | 88,400 |
3 Jan 2023 | USD | 0.083 | 0.093 | 0.079 | 0.092 | 0.092 | +0.004 (+4.55%) | 151,000 |
30 Dec 2022 | USD | 0.075 | 0.093 | 0.075 | 0.088 | 0.088 | +0.008 (+10.00%) | 175,000 |
29 Dec 2022 | USD | 0.075 | 0.089 | 0.072 | 0.08 | 0.08 | -0.005 (-5.88%) | 697,500 |
28 Dec 2022 | USD | 0.08 | 0.095 | 0.071 | 0.085 | 0.085 | -0.004 (-4.49%) | 351,800 |
27 Dec 2022 | USD | 0.091 | 0.1 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 241,300 |
23 Dec 2022 | USD | 0.091 | 0.097 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 105,700 |
22 Dec 2022 | USD | 0.1 | 0.103 | 0.091 | 0.093 | 0.093 | -0.008 (-7.92%) | 258,800 |
21 Dec 2022 | USD | 0.104 | 0.104 | 0.099 | 0.101 | 0.101 | -0.002 (-1.94%) | 108,500 |
20 Dec 2022 | USD | 0.1 | 0.103 | 0.098 | 0.103 | 0.103 | 0.0 (0.0%) | 47,600 |
19 Dec 2022 | USD | 0.091 | 0.103 | 0.091 | 0.103 | 0.103 | +0.004 (+4.04%) | 117,800 |
16 Dec 2022 | USD | 0.104 | 0.104 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 230,100 |