Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.096 | 0.103 | 0.091 | 0.102 | 0.102 | +0.003 (+3.03%) | 307,500 |
14 Dec 2022 | USD | 0.103 | 0.103 | 0.096 | 0.099 | 0.099 | -0.004 (-3.88%) | 245,800 |
13 Dec 2022 | USD | 0.1 | 0.106 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 201,200 |
12 Dec 2022 | USD | 0.103 | 0.107 | 0.1 | 0.103 | 0.103 | -0.001 (-0.96%) | 169,600 |
9 Dec 2022 | USD | 0.111 | 0.111 | 0.1 | 0.104 | 0.104 | -0.007 (-6.31%) | 113,800 |
8 Dec 2022 | USD | 0.108 | 0.111 | 0.102 | 0.111 | 0.111 | +0.006 (+5.71%) | 136,300 |
7 Dec 2022 | USD | 0.107 | 0.11 | 0.102 | 0.105 | 0.105 | +0.001 (+0.96%) | 202,500 |
6 Dec 2022 | USD | 0.115 | 0.115 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 152,800 |
5 Dec 2022 | USD | 0.107 | 0.118 | 0.102 | 0.104 | 0.104 | -0.003 (-2.80%) | 471,000 |
2 Dec 2022 | USD | 0.105 | 0.11 | 0.105 | 0.107 | 0.107 | +0.002 (+1.90%) | 70,200 |
1 Dec 2022 | USD | 0.11 | 0.115 | 0.102 | 0.105 | 0.105 | -0.001 (-0.94%) | 184,900 |
30 Nov 2022 | USD | 0.1031 | 0.1105 | 0.1011 | 0.106 | 0.106 | -0.004 (-3.64%) | 218,394 |
29 Nov 2022 | USD | 0.1158 | 0.1179 | 0.1015 | 0.11 | 0.11 | -0.004 (-3.51%) | 250,587 |
28 Nov 2022 | USD | 0.115 | 0.118 | 0.1053 | 0.114 | 0.114 | -0.001 (-0.87%) | 321,470 |
25 Nov 2022 | USD | 0.116 | 0.125 | 0.112 | 0.115 | 0.115 | -0.001 (-0.86%) | 91,900 |
23 Nov 2022 | USD | 0.13 | 0.13 | 0.113 | 0.116 | 0.116 | -0.014 (-10.77%) | 159,200 |
22 Nov 2022 | USD | 0.125 | 0.132 | 0.116 | 0.13 | 0.13 | +0.003 (+2.36%) | 184,300 |
21 Nov 2022 | USD | 0.129 | 0.132 | 0.12 | 0.127 | 0.127 | -0.002 (-1.55%) | 200,000 |
18 Nov 2022 | USD | 0.127 | 0.139 | 0.12 | 0.129 | 0.129 | +0.009 (+7.50%) | 215,400 |
17 Nov 2022 | USD | 0.113 | 0.127 | 0.109 | 0.12 | 0.12 | +0.007 (+6.19%) | 255,400 |
16 Nov 2022 | USD | 0.127 | 0.141 | 0.113 | 0.113 | 0.113 | -0.009 (-7.38%) | 147,300 |
15 Nov 2022 | USD | 0.119 | 0.127 | 0.112 | 0.122 | 0.122 | +0.003 (+2.52%) | 92,400 |
14 Nov 2022 | USD | 0.119 | 0.127 | 0.109 | 0.119 | 0.119 | +0.006 (+5.31%) | 121,700 |
11 Nov 2022 | USD | 0.11 | 0.116 | 0.102 | 0.113 | 0.113 | +0.003 (+2.73%) | 115,000 |
10 Nov 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.001 (+0.92%) | 206,600 |
9 Nov 2022 | USD | 0.12 | 0.12 | 0.1 | 0.109 | 0.109 | -0.011 (-9.17%) | 391,400 |
8 Nov 2022 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 163,300 |
7 Nov 2022 | USD | 0.122 | 0.124 | 0.113 | 0.12 | 0.12 | -0.002 (-1.64%) | 124,000 |
4 Nov 2022 | USD | 0.12 | 0.129 | 0.113 | 0.122 | 0.122 | -0.003 (-2.40%) | 125,300 |
3 Nov 2022 | USD | 0.133 | 0.133 | 0.117 | 0.125 | 0.125 | -0.008 (-6.02%) | 96,200 |