Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.134 | 0.134 | 0.12 | 0.133 | 0.133 | +0.013 (+10.83%) | 126,000 |
1 Nov 2022 | USD | 0.14 | 0.14 | 0.116 | 0.12 | 0.12 | -0.015 (-11.11%) | 246,300 |
31 Oct 2022 | USD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.011 (+8.87%) | 250,500 |
28 Oct 2022 | USD | 0.105 | 0.124 | 0.093 | 0.124 | 0.124 | +0.025 (+25.25%) | 406,000 |
27 Oct 2022 | USD | 0.107 | 0.107 | 0.098 | 0.099 | 0.099 | -0.002 (-1.98%) | 263,900 |
26 Oct 2022 | USD | 0.109 | 0.109 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 222,500 |
25 Oct 2022 | USD | 0.111 | 0.115 | 0.105 | 0.11 | 0.11 | +0.001 (+0.92%) | 102,700 |
24 Oct 2022 | USD | 0.114 | 0.115 | 0.107 | 0.109 | 0.109 | +0.001 (+0.93%) | 91,600 |
21 Oct 2022 | USD | 0.112 | 0.115 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 309,200 |
20 Oct 2022 | USD | 0.113 | 0.12 | 0.105 | 0.112 | 0.112 | +0.004 (+3.70%) | 827,600 |
19 Oct 2022 | USD | 0.137 | 0.137 | 0.105 | 0.108 | 0.108 | -0.022 (-16.92%) | 384,500 |
18 Oct 2022 | USD | 0.125 | 0.13 | 0.113 | 0.13 | 0.13 | +0.007 (+5.69%) | 135,100 |
17 Oct 2022 | USD | 0.117 | 0.135 | 0.117 | 0.123 | 0.123 | +0.008 (+6.96%) | 354,400 |
14 Oct 2022 | USD | 0.131 | 0.139 | 0.105 | 0.115 | 0.115 | -0.01 (-8%) | 490,100 |
13 Oct 2022 | USD | 0.129 | 0.134 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 105,500 |
12 Oct 2022 | USD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.007 (-5.30%) | 203,300 |
11 Oct 2022 | USD | 0.133 | 0.136 | 0.126 | 0.132 | 0.132 | -0.001 (-0.75%) | 190,000 |
10 Oct 2022 | USD | 0.142 | 0.142 | 0.132 | 0.133 | 0.133 | -0.003 (-2.21%) | 181,800 |
7 Oct 2022 | USD | 0.141 | 0.15 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 119,100 |
6 Oct 2022 | USD | 0.14 | 0.152 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 68,800 |
5 Oct 2022 | USD | 0.136 | 0.152 | 0.136 | 0.14 | 0.14 | -0.006 (-4.11%) | 183,000 |
4 Oct 2022 | USD | 0.149 | 0.149 | 0.136 | 0.146 | 0.146 | +0.007 (+5.04%) | 110,900 |
3 Oct 2022 | USD | 0.141 | 0.149 | 0.139 | 0.139 | 0.139 | -0.006 (-4.14%) | 143,700 |
30 Sep 2022 | USD | 0.145 | 0.151 | 0.141 | 0.145 | 0.145 | +0.005 (+3.57%) | 129,800 |
29 Sep 2022 | USD | 0.145 | 0.145 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 151,300 |
28 Sep 2022 | USD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 131,500 |
27 Sep 2022 | USD | 0.156 | 0.159 | 0.14 | 0.15 | 0.15 | +0.004 (+2.74%) | 170,600 |
26 Sep 2022 | USD | 0.159 | 0.16 | 0.142 | 0.146 | 0.146 | -0.013 (-8.18%) | 73,800 |
23 Sep 2022 | USD | 0.173 | 0.173 | 0.15 | 0.159 | 0.159 | -0.002 (-1.24%) | 288,600 |
22 Sep 2022 | USD | 0.166 | 0.176 | 0.156 | 0.161 | 0.161 | -0.01 (-5.85%) | 366,200 |