Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.22 | 0.226 | 0.193 | 0.209 | 0.209 | -0.001 (-0.48%) | 246,900 |
9 Aug 2022 | USD | 0.21 | 0.23 | 0.193 | 0.21 | 0.21 | 0.0 (0.0%) | 262,300 |
8 Aug 2022 | USD | 0.198 | 0.219 | 0.191 | 0.21 | 0.21 | +0.005 (+2.44%) | 305,800 |
5 Aug 2022 | USD | 0.208 | 0.208 | 0.192 | 0.205 | 0.205 | -0.003 (-1.44%) | 120,600 |
4 Aug 2022 | USD | 0.193 | 0.208 | 0.191 | 0.208 | 0.208 | +0.01 (+5.05%) | 225,100 |
3 Aug 2022 | USD | 0.2 | 0.207 | 0.19 | 0.198 | 0.198 | -0.002 (-1%) | 123,700 |
2 Aug 2022 | USD | 0.209 | 0.227 | 0.191 | 0.2 | 0.2 | -0.01 (-4.76%) | 193,200 |
1 Aug 2022 | USD | 0.22 | 0.22 | 0.202 | 0.21 | 0.21 | -0.01 (-4.55%) | 31,300 |
29 Jul 2022 | USD | 0.208 | 0.24 | 0.2 | 0.22 | 0.22 | +0.014 (+6.80%) | 175,200 |
28 Jul 2022 | USD | 0.21 | 0.212 | 0.2 | 0.206 | 0.206 | +0.006 (+3%) | 133,800 |
27 Jul 2022 | USD | 0.249 | 0.249 | 0.2 | 0.2 | 0.2 | -0.028 (-12.28%) | 299,700 |
26 Jul 2022 | USD | 0.202 | 0.23 | 0.202 | 0.228 | 0.228 | +0.024 (+11.76%) | 198,100 |
25 Jul 2022 | USD | 0.2 | 0.218 | 0.2 | 0.204 | 0.204 | +0.014 (+7.37%) | 243,600 |
22 Jul 2022 | USD | 0.159 | 0.19 | 0.153 | 0.19 | 0.19 | +0.031 (+19.50%) | 587,300 |
21 Jul 2022 | USD | 0.152 | 0.16 | 0.151 | 0.159 | 0.159 | +0.004 (+2.58%) | 116,800 |
20 Jul 2022 | USD | 0.146 | 0.156 | 0.146 | 0.155 | 0.155 | +0.008 (+5.44%) | 223,200 |
19 Jul 2022 | USD | 0.158 | 0.158 | 0.143 | 0.147 | 0.147 | -0.01 (-6.37%) | 271,800 |
18 Jul 2022 | USD | 0.159 | 0.159 | 0.141 | 0.157 | 0.157 | -0.002 (-1.26%) | 249,600 |
15 Jul 2022 | USD | 0.16 | 0.167 | 0.141 | 0.159 | 0.159 | -0.001 (-0.63%) | 259,700 |
14 Jul 2022 | USD | 0.163 | 0.175 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,324,300 |
13 Jul 2022 | USD | 0.178 | 0.21 | 0.163 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,924,800 |
12 Jul 2022 | USD | 0.194 | 0.194 | 0.173 | 0.18 | 0.18 | -0.008 (-4.26%) | 233,900 |
11 Jul 2022 | USD | 0.195 | 0.195 | 0.183 | 0.188 | 0.188 | -0.005 (-2.59%) | 143,700 |
8 Jul 2022 | USD | 0.196 | 0.2 | 0.191 | 0.193 | 0.193 | +0.001 (+0.52%) | 94,000 |
7 Jul 2022 | USD | 0.203 | 0.203 | 0.19 | 0.192 | 0.192 | -0.009 (-4.48%) | 180,600 |
6 Jul 2022 | USD | 0.202 | 0.202 | 0.198 | 0.201 | 0.201 | -0.001 (-0.50%) | 303,500 |
5 Jul 2022 | USD | 0.203 | 0.205 | 0.192 | 0.202 | 0.202 | -0.001 (-0.49%) | 225,200 |
1 Jul 2022 | USD | 0.2 | 0.208 | 0.2 | 0.203 | 0.203 | +0.003 (+1.50%) | 46,100 |
30 Jun 2022 | USD | 0.204 | 0.208 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 116,400 |
29 Jun 2022 | USD | 0.206 | 0.206 | 0.19 | 0.2 | 0.2 | +0.004 (+2.04%) | 177,400 |