Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.033 | 0.04 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 136,000 |
19 Aug 2024 | USD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.004 (+11.76%) | 154,800 |
16 Aug 2024 | USD | 0.039 | 0.039 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 162,100 |
15 Aug 2024 | USD | 0.034 | 0.04 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 47,300 |
14 Aug 2024 | USD | 0.034 | 0.037 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 25,800 |
13 Aug 2024 | USD | 0.036 | 0.037 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 69,900 |
12 Aug 2024 | USD | 0.036 | 0.041 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 83,200 |
9 Aug 2024 | USD | 0.036 | 0.04 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 136,100 |
8 Aug 2024 | USD | 0.034 | 0.04 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 217,100 |
7 Aug 2024 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | +0.004 (+11.11%) | 173,100 |
6 Aug 2024 | USD | 0.038 | 0.038 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 20,200 |
5 Aug 2024 | USD | 0.033 | 0.038 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 46,300 |
2 Aug 2024 | USD | 0.038 | 0.038 | 0.033 | 0.036 | 0.036 | +0.003 (+9.09%) | 69,700 |
1 Aug 2024 | USD | 0.036 | 0.036 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 27,300 |
31 Jul 2024 | USD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 49,700 |
30 Jul 2024 | USD | 0.038 | 0.038 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 14,700 |
29 Jul 2024 | USD | 0.038 | 0.038 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 14,100 |
26 Jul 2024 | USD | 0.038 | 0.038 | 0.034 | 0.037 | 0.037 | -0.002 (-5.13%) | 182,400 |
25 Jul 2024 | USD | 0.035 | 0.041 | 0.035 | 0.039 | 0.039 | +0.003 (+8.33%) | 15,000 |
24 Jul 2024 | USD | 0.036 | 0.041 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 49,700 |
23 Jul 2024 | USD | 0.035 | 0.039 | 0.033 | 0.039 | 0.039 | +0.007 (+21.88%) | 194,400 |
22 Jul 2024 | USD | 0.035 | 0.035 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 95,300 |
19 Jul 2024 | USD | 0.033 | 0.035 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 69,000 |
18 Jul 2024 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 63,000 |
17 Jul 2024 | USD | 0.035 | 0.035 | 0.03 | 0.033 | 0.033 | -0.002 (-5.71%) | 189,300 |
16 Jul 2024 | USD | 0.037 | 0.037 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 64,100 |
15 Jul 2024 | USD | 0.036 | 0.036 | 0.031 | 0.034 | 0.034 | -0.003 (-8.11%) | 13,700 |
12 Jul 2024 | USD | 0.031 | 0.04 | 0.029 | 0.037 | 0.037 | +0.002 (+5.71%) | 246,600 |
11 Jul 2024 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 85,300 |
10 Jul 2024 | USD | 0.038 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 22,300 |