Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.2 | 0.21 | 0.195 | 0.196 | 0.196 | -0.006 (-2.97%) | 149,100 |
27 Jun 2022 | USD | 0.203 | 0.215 | 0.195 | 0.202 | 0.202 | 0.0 (0.0%) | 113,700 |
24 Jun 2022 | USD | 0.218 | 0.218 | 0.195 | 0.202 | 0.202 | -0.001 (-0.49%) | 61,900 |
23 Jun 2022 | USD | 0.21 | 0.218 | 0.2 | 0.203 | 0.203 | -0.007 (-3.33%) | 170,800 |
22 Jun 2022 | USD | 0.227 | 0.227 | 0.201 | 0.21 | 0.21 | -0.012 (-5.41%) | 245,500 |
21 Jun 2022 | USD | 0.195 | 0.227 | 0.195 | 0.222 | 0.222 | +0.024 (+12.12%) | 139,600 |
17 Jun 2022 | USD | 0.204 | 0.209 | 0.192 | 0.198 | 0.198 | -0.006 (-2.94%) | 148,800 |
16 Jun 2022 | USD | 0.217 | 0.22 | 0.195 | 0.204 | 0.204 | -0.006 (-2.86%) | 373,600 |
15 Jun 2022 | USD | 0.21 | 0.22 | 0.202 | 0.21 | 0.21 | +0.005 (+2.44%) | 302,600 |
14 Jun 2022 | USD | 0.21 | 0.22 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 243,200 |
13 Jun 2022 | USD | 0.217 | 0.236 | 0.215 | 0.215 | 0.215 | -0.021 (-8.90%) | 225,100 |
10 Jun 2022 | USD | 0.237 | 0.237 | 0.217 | 0.236 | 0.236 | +0.006 (+2.61%) | 210,300 |
9 Jun 2022 | USD | 0.25 | 0.252 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 191,500 |
8 Jun 2022 | USD | 0.244 | 0.252 | 0.235 | 0.24 | 0.24 | -0.003 (-1.23%) | 142,200 |
7 Jun 2022 | USD | 0.241 | 0.245 | 0.241 | 0.243 | 0.243 | -0.002 (-0.82%) | 93,800 |
6 Jun 2022 | USD | 0.25 | 0.257 | 0.241 | 0.245 | 0.245 | -0.005 (-2%) | 106,300 |
3 Jun 2022 | USD | 0.259 | 0.26 | 0.24 | 0.25 | 0.25 | -0.009 (-3.47%) | 194,700 |
2 Jun 2022 | USD | 0.26 | 0.279 | 0.25 | 0.259 | 0.259 | -0.011 (-4.07%) | 219,600 |
1 Jun 2022 | USD | 0.252 | 0.29 | 0.24 | 0.27 | 0.27 | +0.016 (+6.30%) | 404,200 |
31 May 2022 | USD | 0.27 | 0.27 | 0.251 | 0.254 | 0.254 | -0.006 (-2.31%) | 62,100 |
27 May 2022 | USD | 0.248 | 0.269 | 0.233 | 0.26 | 0.26 | +0.012 (+4.84%) | 178,800 |
26 May 2022 | USD | 0.24 | 0.249 | 0.232 | 0.248 | 0.248 | +0.01 (+4.20%) | 189,200 |
25 May 2022 | USD | 0.256 | 0.256 | 0.23 | 0.238 | 0.238 | -0.013 (-5.18%) | 339,300 |
24 May 2022 | USD | 0.278 | 0.29 | 0.251 | 0.251 | 0.251 | -0.004 (-1.57%) | 262,600 |
23 May 2022 | USD | 0.27 | 0.28 | 0.252 | 0.255 | 0.255 | +0.005 (+2%) | 242,400 |
20 May 2022 | USD | 0.26 | 0.262 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 110,800 |
19 May 2022 | USD | 0.25 | 0.263 | 0.248 | 0.26 | 0.26 | +0.005 (+1.96%) | 303,500 |
18 May 2022 | USD | 0.255 | 0.27 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 265,600 |
17 May 2022 | USD | 0.272 | 0.29 | 0.252 | 0.26 | 0.26 | -0.012 (-4.41%) | 362,000 |
16 May 2022 | USD | 0.251 | 0.274 | 0.25 | 0.272 | 0.272 | +0.012 (+4.62%) | 269,300 |