Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.279 | 0.279 | 0.251 | 0.278 | 0.278 | +0.006 (+2.21%) | 203,800 |
30 Mar 2022 | USD | 0.26 | 0.281 | 0.248 | 0.272 | 0.272 | +0.02 (+7.94%) | 488,200 |
29 Mar 2022 | USD | 0.26 | 0.261 | 0.252 | 0.252 | 0.252 | -0.008 (-3.08%) | 124,600 |
28 Mar 2022 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 78,400 |
25 Mar 2022 | USD | 0.26 | 0.26 | 0.251 | 0.26 | 0.26 | +0.009 (+3.59%) | 97,600 |
24 Mar 2022 | USD | 0.25 | 0.26 | 0.248 | 0.251 | 0.251 | +0.003 (+1.21%) | 268,400 |
23 Mar 2022 | USD | 0.235 | 0.25 | 0.235 | 0.248 | 0.248 | +0.008 (+3.33%) | 103,100 |
22 Mar 2022 | USD | 0.239 | 0.24 | 0.235 | 0.24 | 0.24 | +0.001 (+0.42%) | 104,700 |
21 Mar 2022 | USD | 0.239 | 0.239 | 0.227 | 0.239 | 0.239 | +0.012 (+5.29%) | 71,000 |
18 Mar 2022 | USD | 0.237 | 0.242 | 0.223 | 0.227 | 0.227 | -0.005 (-2.16%) | 116,800 |
17 Mar 2022 | USD | 0.235 | 0.239 | 0.223 | 0.232 | 0.232 | 0.0 (0.0%) | 132,500 |
16 Mar 2022 | USD | 0.247 | 0.25 | 0.223 | 0.232 | 0.232 | -0.015 (-6.07%) | 158,800 |
15 Mar 2022 | USD | 0.26 | 0.277 | 0.24 | 0.247 | 0.247 | -0.013 (-5%) | 287,800 |
14 Mar 2022 | USD | 0.25 | 0.267 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 254,300 |
11 Mar 2022 | USD | 0.25 | 0.25 | 0.227 | 0.245 | 0.245 | -0.005 (-2%) | 152,000 |
10 Mar 2022 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -0.005 (-1.96%) | 163,500 |
9 Mar 2022 | USD | 0.235 | 0.26 | 0.233 | 0.255 | 0.255 | +0.02 (+8.51%) | 156,700 |
8 Mar 2022 | USD | 0.269 | 0.269 | 0.225 | 0.235 | 0.235 | -0.027 (-10.31%) | 188,500 |
7 Mar 2022 | USD | 0.3 | 0.31 | 0.255 | 0.262 | 0.262 | -0.008 (-2.96%) | 140,400 |
4 Mar 2022 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 162,900 |
3 Mar 2022 | USD | 0.31 | 0.32 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 196,200 |
2 Mar 2022 | USD | 0.277 | 0.298 | 0.277 | 0.29 | 0.29 | +0.013 (+4.69%) | 285,300 |
1 Mar 2022 | USD | 0.276 | 0.28 | 0.265 | 0.277 | 0.277 | +0.012 (+4.53%) | 188,400 |
28 Feb 2022 | USD | 0.267 | 0.278 | 0.25 | 0.265 | 0.265 | -0.006 (-2.21%) | 247,200 |
25 Feb 2022 | USD | 0.245 | 0.271 | 0.24 | 0.271 | 0.271 | +0.026 (+10.61%) | 214,300 |
24 Feb 2022 | USD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 60,500 |
23 Feb 2022 | USD | 0.208 | 0.25 | 0.206 | 0.24 | 0.24 | +0.034 (+16.50%) | 417,200 |
22 Feb 2022 | USD | 0.207 | 0.21 | 0.18 | 0.206 | 0.206 | +0.001 (+0.49%) | 224,200 |
18 Feb 2022 | USD | 0.215 | 0.217 | 0.202 | 0.205 | 0.205 | -0.01 (-4.65%) | 70,900 |
17 Feb 2022 | USD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 55,900 |